Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0850	0	+0.00(+0.00%)
Jul 27, 2022	0.0850			0.0850	561	+0.00(+0.00%)
Jul 26, 2022	0.0900	0.0900	0.0850	0.0850	30,000	-0.00(-5.56%)
Jul 25, 2022	0.1000	0.1000	0.0900	0.0900	17,709	-0.01(-10.00%)
Jul 22, 2022	0.1000	0.1000	0.1000	0.1000	10,102	+0.01(+11.11%)
Jul 21, 2022	0.1000	0.1000	0.0900	0.0900	41,100	-0.01(-5.26%)
Jul 20, 2022	0.0800	0.0950	0.0800	0.0950	46,145	+0.01(+18.75%)
Jul 19, 2022	0.0800	0.0800	0.0800	0.0800	18,166	-0.01(-15.79%)
Jul 18, 2022	0.1000	0.1000	0.0900	0.0950	42,233	+0.00(+0.00%)
Jul 15, 2022	0.1250	0.1250	0.0800	0.0950	24,313	+0.01(+11.76%)
Jul 14, 2022	0.0800	0.0850	0.0800	0.0850	43,473	+0.01(+6.25%)
Jul 13, 2022	0.0800	0.0900	0.0800	0.0800	16,500	-0.01(-11.11%)
Jul 12, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+0.00%)
Jul 11, 2022	0.0900	0.0900	0.0900	0.0900	10,831	+0.00(+0.00%)
Jul 07, 2022	0.0900			0.0900	280	+0.01(+12.50%)
Jul 06, 2022	0.0800	0.0800	0.0800	0.0800	26,675	-0.01(-5.88%)
Jul 05, 2022	0.0750	0.0850	0.0750	0.0850	37,244	+0.00(+0.00%)
Jun 30, 2022				0.0850	57	-0.00(-5.56%)
Jun 29, 2022	0.0900	0.0950	0.0900	0.0900	21,386	-0.01(-10.00%)
Jun 28, 2022	0.1050	0.1050	0.0950	0.1000	43,500	+0.00(+0.00%)
Jun 27, 2022	0.1100	0.1100	0.1000	0.1000	47,555	+0.01(+5.26%)
Jun 24, 2022	0.0750	0.1000	0.0750	0.0950	147,003	+0.02(+26.67%)
Jun 23, 2022	0.0750	0.0750	0.0700	0.0750	99,320	+0.00(+0.00%)
Jun 22, 2022	0.0800	0.0800	0.0750	0.0750	60,395	-0.01(-11.76%)
Jun 21, 2022	0.0800	0.0850	0.0800	0.0850	21,458	+0.01(+13.33%)
Jun 20, 2022	0.0800	0.0800	0.0750	0.0750	142,183	-0.01(-6.25%)
Jun 17, 2022	0.0750	0.0800	0.0650	0.0800	464,534	+0.00(+0.00%)
Jun 16, 2022	0.0800	0.0850	0.0750	0.0800	239,000	-0.01(-11.11%)
Jun 15, 2022	0.0850	0.0950	0.0850	0.0900	110,500	+0.00(+5.88%)
Jun 14, 2022	0.0850	0.0850	0.0800	0.0850	95,000	-0.00(-5.56%)
Jun 13, 2022	0.0950	0.1000	0.0900	0.0900	239,075	-0.03(-25.00%)
Jun 10, 2022	0.1150	0.1200	0.1100	0.1200	62,400	+0.01(+9.09%)
Jun 09, 2022	0.1100	0.1100	0.1100	0.1100	2,170	-0.01(-4.35%)
Jun 08, 2022	0.1050	0.1150	0.1050	0.1150	43,925	+0.01(+4.55%)
Jun 07, 2022	0.1100	0.1100	0.1100	0.1100	11,010	-0.01(-4.35%)
Jun 06, 2022	0.1050	0.1150	0.1050	0.1150	45,713	+0.01(+9.52%)
Jun 03, 2022	0.1050	0.1050	0.1000	0.1050	72,078	-0.01(-4.55%)
Jun 02, 2022	0.1100	0.1100	0.1050	0.1100	18,097	+0.00(+0.00%)
Jun 01, 2022	0.1150	0.1150	0.1100	0.1100	130,010	-0.01(-4.35%)
May 31, 2022	0.1100	0.1200	0.1100	0.1150	86,159	+0.01(+4.55%)
May 30, 2022	0.1000	0.1100	0.1000	0.1100	133,620	+0.02(+22.22%)
May 27, 2022	0.0950	0.0950	0.0900	0.0900	217,000	-0.01(-10.00%)
May 26, 2022	0.1000	0.1000	0.0950	0.1000	31,600	+0.01(+5.26%)
May 25, 2022	0.0900	0.0950	0.0900	0.0950	17,510	-0.01(-5.00%)
May 24, 2022	0.0950	0.1000	0.0950	0.1000	31,372	+0.00(+0.00%)
May 20, 2022				0.1000	0	+0.00(+0.00%)
May 19, 2022	0.0950	0.1000	0.0950	0.1000	66,300	-0.01(-9.09%)
May 18, 2022	0.1050	0.1200	0.1000	0.1100	64,700	+0.01(+10.00%)
May 17, 2022	0.1000	0.1050	0.1000	0.1000	20,905	-0.01(-9.09%)
May 16, 2022	0.1050	0.1100	0.1000	0.1100	69,500	+0.00(+0.00%)
May 13, 2022	0.0900	0.1100	0.0900	0.1100	116,100	+0.03(+37.50%)
May 12, 2022	0.0900	0.1000	0.0800	0.0800	215,150	-0.02(-20.00%)
May 11, 2022	0.1050	0.1050	0.1000	0.1000	101,865	+0.00(+0.00%)
May 10, 2022	0.1050	0.1150	0.0900	0.1000	539,920	-0.01(-13.04%)
May 09, 2022	0.1200	0.1200	0.1100	0.1150	216,072	-0.00(-4.17%)
May 06, 2022	0.1200	0.1200	0.1100	0.1200	121,588	-0.01(-4.00%)
May 05, 2022	0.1300	0.1300	0.1200	0.1250	107,878	-0.01(-3.85%)
May 04, 2022	0.1300	0.1300	0.1250	0.1300	31,929	+0.01(+4.00%)
May 03, 2022	0.1350	0.1350	0.1250	0.1250	34,800	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.