Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 17.76 | 17.76 | 17.76 | 17.76 | 236 | -0.14(-0.79%) |
Oct 28, 2022 | 17.64 | 17.92 | 17.64 | 17.90 | 4,212 | +0.41(+2.34%) |
Oct 27, 2022 | 17.53 | 17.53 | 17.49 | 17.49 | 465 | -0.09(-0.52%) |
Oct 26, 2022 | 17.71 | 17.71 | 17.58 | 17.58 | 386 | -0.13(-0.71%) |
Oct 25, 2022 | 17.36 | 17.71 | 17.36 | 17.71 | 1,533 | +0.33(+1.87%) |
Oct 24, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 159 | +0.23(+1.37%) |
Oct 21, 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 101 | +0.35(+2.08%) |
Oct 20, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 43 | -0.11(-0.65%) |
Oct 19, 2022 | 16.92 | 16.92 | 16.90 | 16.91 | 486 | -0.18(-1.05%) |
Oct 18, 2022 | 17.01 | 17.09 | 17.01 | 17.09 | 210 | +0.20(+1.21%) |
Oct 17, 2022 | 16.87 | 16.88 | 16.87 | 16.88 | 316 | +0.45(+2.75%) |
Oct 14, 2022 | 17.01 | 17.01 | 16.43 | 16.43 | 2,148 | -0.42(-2.48%) |
Oct 13, 2022 | 16.07 | 16.85 | 16.07 | 16.85 | 1,881 | +0.43(+2.63%) |
Oct 12, 2022 | 16.38 | 16.44 | 16.38 | 16.41 | 260 | -0.00(-0.01%) |
Oct 11, 2022 | 16.50 | 16.50 | 16.41 | 16.42 | 2,563 | -0.13(-0.77%) |
Oct 10, 2022 | 16.56 | 16.56 | 16.54 | 16.54 | 336 | -0.11(-0.67%) |
Oct 07, 2022 | 16.80 | 16.81 | 16.66 | 16.66 | 978 | -0.51(-2.97%) |
Oct 06, 2022 | 17.24 | 17.24 | 17.17 | 17.17 | 901 | -0.16(-0.93%) |
Oct 05, 2022 | 17.24 | 17.33 | 17.24 | 17.33 | 187 | -0.02(-0.14%) |
Oct 04, 2022 | 17.24 | 17.36 | 17.23 | 17.35 | 5,602 | +0.56(+3.32%) |
Oct 03, 2022 | 16.51 | 16.79 | 16.51 | 16.79 | 820 | +0.44(+2.69%) |
Sep 30, 2022 | 16.52 | 16.52 | 16.36 | 16.36 | 456 | -0.17(-1.03%) |
Sep 29, 2022 | 16.65 | 16.65 | 16.47 | 16.53 | 2,622 | -0.34(-2.02%) |
Sep 28, 2022 | 16.66 | 16.87 | 16.64 | 16.87 | 28,424 | +0.44(+2.68%) |
Sep 27, 2022 | 16.64 | 16.64 | 16.43 | 16.43 | 1,077 | -0.07(-0.44%) |
Sep 26, 2022 | 16.45 | 16.52 | 16.43 | 16.50 | 1,900 | -0.15(-0.90%) |
Sep 23, 2022 | 16.67 | 16.67 | 16.50 | 16.65 | 649 | -0.31(-1.85%) |
Sep 22, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 448 | -0.27(-1.54%) |
Sep 21, 2022 | 17.49 | 17.49 | 17.23 | 17.23 | 1,159 | -0.26(-1.47%) |
Sep 20, 2022 | 17.53 | 17.53 | 17.48 | 17.48 | 180 | -0.26(-1.46%) |
Sep 19, 2022 | 17.42 | 17.74 | 17.42 | 17.74 | 401 | +0.08(+0.47%) |
Sep 16, 2022 | 17.57 | 17.66 | 17.53 | 17.66 | 906 | -0.19(-1.06%) |
Sep 15, 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 107 | -0.18(-1.02%) |
Sep 14, 2022 | 18.02 | 18.03 | 18.02 | 18.03 | 390 | +0.02(+0.09%) |
Sep 13, 2022 | 18.32 | 18.32 | 18.02 | 18.02 | 1,179 | -0.74(-3.96%) |
Sep 12, 2022 | 18.76 | 18.76 | 18.76 | 18.76 | 141 | +0.14(+0.76%) |
Sep 09, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 101 | +0.31(+1.67%) |
Sep 08, 2022 | 18.28 | 18.31 | 18.24 | 18.31 | 33,884 | +0.15(+0.81%) |
Sep 07, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 12 | +0.37(+2.08%) |
Sep 06, 2022 | 17.82 | 17.82 | 17.80 | 17.80 | 233 | -0.08(-0.44%) |
Sep 02, 2022 | 18.04 | 18.04 | 17.87 | 17.87 | 940 | -0.17(-0.93%) |
Sep 01, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 136 | -0.04(-0.20%) |
Aug 31, 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 125 | -0.10(-0.54%) |
Aug 30, 2022 | 18.23 | 18.24 | 18.11 | 18.17 | 1,035 | -0.23(-1.26%) |
Aug 29, 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 109 | -0.17(-0.91%) |
Aug 26, 2022 | 18.90 | 18.90 | 18.57 | 18.57 | 475 | -0.61(-3.20%) |
Aug 25, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 26 | +0.21(+1.13%) |
Aug 24, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 5 | +0.09(+0.47%) |
Aug 23, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | 13 | -0.03(-0.17%) |
Aug 22, 2022 | 19.10 | 19.10 | 18.92 | 18.92 | 1,430 | -0.43(-2.20%) |
Aug 19, 2022 | 19.35 | 19.35 | 19.33 | 19.34 | 466 | -0.25(-1.27%) |
Aug 18, 2022 | 19.51 | 19.65 | 19.51 | 19.59 | 413 | +0.06(+0.29%) |
Aug 17, 2022 | 19.50 | 19.54 | 19.50 | 19.54 | 442 | -0.16(-0.83%) |
Aug 16, 2022 | 19.74 | 19.74 | 19.70 | 19.70 | 474 | +0.05(+0.25%) |
Aug 15, 2022 | 19.53 | 19.65 | 19.53 | 19.65 | 598 | +0.06(+0.33%) |
Aug 12, 2022 | 19.48 | 19.59 | 19.48 | 19.59 | 290 | +0.31(+1.60%) |
Aug 11, 2022 | 19.41 | 19.41 | 19.28 | 19.28 | 316 | +0.03(+0.15%) |
Aug 10, 2022 | 19.17 | 19.25 | 19.17 | 19.25 | 805 | +0.44(+2.36%) |
Aug 09, 2022 | 18.79 | 18.81 | 18.79 | 18.81 | 469 | -0.09(-0.46%) |
Aug 08, 2022 | 18.90 | 18.90 | 18.89 | 18.89 | 2,006 | -0.01(-0.04%) |
Aug 05, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 153 | +0.03(+0.14%) |
Aug 04, 2022 | 18.87 | 18.88 | 18.86 | 18.87 | 1,233 | -0.02(-0.09%) |
Aug 03, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | 124 | +0.18(+0.96%) |
Aug 02, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 168 | -0.09(-0.46%) |