Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.39 | 15.39 | 0 | +0.35(+2.32%) | ||
Jan 28, 2022 | 15.04 | 15.04 | 0 | +0.42(+2.87%) | ||
Jan 27, 2022 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | ||
Jan 26, 2022 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | ||
Jan 25, 2022 | 14.68 | 14.68 | 0 | -0.29(-1.93%) | ||
Jan 24, 2022 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | ||
Jan 21, 2022 | 14.87 | 14.87 | 0 | -0.28(-1.84%) | ||
Jan 20, 2022 | 15.15 | 15.15 | 0 | -0.12(-0.78%) | ||
Jan 19, 2022 | 15.27 | 15.27 | 0 | -0.03(-0.20%) | ||
Jan 18, 2022 | 15.30 | 15.30 | 0 | -0.25(-1.60%) | ||
Jan 14, 2022 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 15.55 | 15.55 | 0 | -0.26(-1.64%) | ||
Jan 12, 2022 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 15.81 | 15.81 | 0 | +0.15(+0.96%) | ||
Jan 10, 2022 | 15.66 | 15.66 | 0 | -0.08(-0.51%) | ||
Jan 07, 2022 | 15.74 | 15.74 | 0 | -0.09(-0.57%) | ||
Jan 06, 2022 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
Jan 05, 2022 | 15.87 | 15.87 | 0 | -0.37(-2.27%) | ||
Jan 04, 2022 | 16.24 | 16.24 | 0 | -0.10(-0.61%) | ||
Jan 03, 2022 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Dec 31, 2021 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
Dec 30, 2021 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Dec 29, 2021 | 16.40 | 16.40 | 0 | +0.02(+0.12%) | ||
Dec 28, 2021 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 16.38 | 16.38 | 0 | +0.17(+1.05%) | ||
Dec 23, 2021 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | ||
Dec 22, 2021 | 16.12 | 16.12 | 0 | +0.15(+0.94%) | ||
Dec 21, 2021 | 15.97 | 15.97 | 0 | +0.32(+2.04%) | ||
Dec 20, 2021 | 15.65 | 15.65 | 0 | -0.18(-1.13%) | ||
Dec 17, 2021 | 15.83 | 15.83 | 0 | -0.06(-0.38%) | ||
Dec 16, 2021 | 15.89 | 15.89 | 0 | -0.14(-0.87%) | ||
Dec 15, 2021 | 16.03 | 16.03 | 0 | +0.25(+1.58%) | ||
Dec 14, 2021 | 15.78 | 15.78 | 0 | -2.88(-15.45%) | ||
Dec 13, 2021 | 18.66 | 18.66 | 0 | -0.10(-0.53%) | ||
Dec 10, 2021 | 18.76 | 18.76 | 0 | +0.11(+0.59%) | ||
Dec 09, 2021 | 18.65 | 18.65 | 0 | -0.14(-0.74%) | ||
Dec 08, 2021 | 18.79 | 18.79 | 0 | +0.11(+0.59%) | ||
Dec 07, 2021 | 18.68 | 18.68 | 0 | +0.37(+2.02%) | ||
Dec 06, 2021 | 18.31 | 18.31 | 0 | -0.52(-2.76%) | ||
Nov 24, 2021 | 18.83 | 18.83 | 0 | +0.04(+0.21%) | ||
Nov 23, 2021 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | ||
Nov 22, 2021 | 18.72 | 18.72 | 0 | -0.21(-1.11%) | ||
Nov 19, 2021 | 18.93 | 18.93 | 0 | -0.09(-0.47%) | ||
Nov 18, 2021 | 19.02 | 19.02 | 0 | -0.02(-0.11%) | ||
Nov 17, 2021 | 19.04 | 19.04 | 0 | -0.12(-0.62%) | ||
Nov 16, 2021 | 19.16 | 19.16 | 0 | +0.10(+0.52%) | ||
Nov 15, 2021 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | ||
Nov 12, 2021 | 19.01 | 19.01 | 0 | +0.18(+0.95%) | ||
Nov 11, 2021 | 18.83 | 18.83 | 0 | -0.04(-0.21%) | ||
Nov 10, 2021 | 18.87 | 18.87 | 0 | -0.22(-1.15%) | ||
Nov 09, 2021 | 19.09 | 19.09 | 0 | -0.05(-0.26%) | ||
Nov 08, 2021 | 19.14 | 19.14 | 0 | +0.08(+0.42%) | ||
Nov 05, 2021 | 19.06 | 19.06 | 0 | +0.12(+0.63%) | ||
Nov 04, 2021 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | ||
Nov 03, 2021 | 18.86 | 18.86 | 0 | +0.15(+0.80%) | ||
Nov 02, 2021 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |