Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.510	6.510	6.440	6.440	900	-0.26(-3.88%)
May 25, 2022				6.700	40	+0.22(+3.40%)
May 24, 2022	6.480	6.480	6.480	6.480	225	+0.02(+0.31%)
May 19, 2022				6.460	0	-0.15(-2.33%)
May 18, 2022	6.515	6.700	6.440	6.614	4,380	+0.12(+1.92%)
May 13, 2022				6.490	6	-0.17(-2.55%)
May 12, 2022	6.660	6.660	6.660	6.660	1,400	+0.25(+3.90%)
May 11, 2022	6.470	6.470	6.410	6.410	620	-0.31(-4.61%)
May 10, 2022	6.830	6.830	6.720	6.720	1,560	-0.24(-3.45%)
May 09, 2022	6.960	6.960	6.960	6.960	100	-0.06(-0.85%)
May 03, 2022				7.020	0	-0.04(-0.57%)
Apr 28, 2022				7.060	0	-0.12(-1.67%)
Apr 26, 2022				7.180	0	-0.12(-1.64%)
Apr 22, 2022				7.300	0	-0.27(-3.62%)
Apr 21, 2022	7.574	7.574	7.574	7.574	700	-0.14(-1.76%)
Apr 18, 2022				7.710	0	-0.13(-1.66%)
Apr 14, 2022	7.760	7.840	7.750	7.840	3,000	-0.05(-0.63%)
Apr 13, 2022	7.900	7.925	7.890	7.890	5,400	+0.34(+4.45%)
Apr 06, 2022				7.553	0	+0.00(+0.05%)
Apr 04, 2022				7.550	0	+0.45(+6.34%)
Mar 30, 2022				7.100	0	-0.10(-1.39%)
Mar 25, 2022				7.200	0	+0.04(+0.56%)
Mar 24, 2022	7.200	7.200	7.160	7.160	1,800	+0.00(+0.00%)
Mar 23, 2022	7.160	7.160	7.160	7.160	120	+0.16(+2.29%)
Mar 22, 2022	7.013	7.013	7.000	7.000	600	-0.08(-1.06%)
Mar 21, 2022	6.900	7.100	6.900	7.075	850	+0.29(+4.20%)
Mar 17, 2022				6.790	0	-0.00(-0.07%)
Mar 16, 2022	6.795	6.795	6.795	6.795	100	+0.42(+6.50%)
Mar 09, 2022				6.380	0	+0.02(+0.31%)
Mar 08, 2022	6.360	6.360	6.360	6.360	300	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.