Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | ||
May 19, 2022 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | ||
May 18, 2022 | 18.45 | 18.45 | 0 | -0.32(-1.70%) | ||
May 17, 2022 | 18.77 | 18.77 | 0 | +0.18(+0.97%) | ||
May 16, 2022 | 18.59 | 18.59 | 0 | -0.02(-0.11%) | ||
May 13, 2022 | 18.61 | 18.61 | 0 | +0.24(+1.31%) | ||
May 12, 2022 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | ||
May 11, 2022 | 18.34 | 18.34 | 0 | -0.07(-0.38%) | ||
May 10, 2022 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
May 09, 2022 | 18.39 | 18.39 | 0 | -0.37(-1.97%) | ||
May 06, 2022 | 18.76 | 18.76 | 0 | -0.16(-0.85%) | ||
May 05, 2022 | 18.92 | 18.92 | 0 | -0.10(-0.53%) | ||
May 03, 2022 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | ||
May 02, 2022 | 18.95 | 18.95 | 0 | -0.05(-0.26%) | ||
Apr 29, 2022 | 19.00 | 19.00 | 0 | -0.33(-1.71%) | ||
Apr 28, 2022 | 19.33 | 19.33 | 0 | +0.19(+0.99%) | ||
Apr 27, 2022 | 19.14 | 19.14 | 0 | +0.02(+0.10%) | ||
Apr 26, 2022 | 19.12 | 19.12 | 0 | -0.26(-1.34%) | ||
Apr 25, 2022 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | ||
Apr 22, 2022 | 19.34 | 19.34 | 0 | -0.29(-1.48%) | ||
Apr 21, 2022 | 19.63 | 19.63 | 0 | -0.19(-0.96%) | ||
Apr 20, 2022 | 19.82 | 19.82 | 0 | +0.09(+0.46%) | ||
Apr 19, 2022 | 19.73 | 19.73 | 0 | +0.08(+0.41%) | ||
Apr 18, 2022 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | ||
Apr 14, 2022 | 19.69 | 19.69 | 0 | -0.11(-0.56%) | ||
Apr 13, 2022 | 19.80 | 19.80 | 0 | +0.14(+0.71%) | ||
Apr 12, 2022 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | ||
Apr 11, 2022 | 19.70 | 19.70 | 0 | -0.18(-0.91%) | ||
Apr 08, 2022 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | ||
Apr 07, 2022 | 19.91 | 19.91 | 0 | +0.02(+0.10%) | ||
Apr 06, 2022 | 19.89 | 19.89 | 0 | -0.15(-0.75%) | ||
Apr 05, 2022 | 20.04 | 20.04 | 0 | -0.18(-0.89%) | ||
Apr 04, 2022 | 20.22 | 20.22 | 0 | +0.08(+0.40%) |