Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 140 | +0.00(+0.00%) |
Jan 28, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 27, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 939 | -0.10(-0.40%) |
Jan 26, 2022 | 25.00 | 25.10 | 25.00 | 25.10 | 584 | +0.10(+0.40%) |
Jan 24, 2022 | 25.00 | 0 | -0.03(-0.12%) | |||
Jan 21, 2022 | 25.01 | 25.03 | 25.01 | 25.03 | 850 | -0.24(-0.97%) |
Jan 20, 2022 | 25.00 | 25.27 | 25.00 | 25.27 | 316 | +0.22(+0.90%) |
Jan 19, 2022 | 25.02 | 26.00 | 24.95 | 25.05 | 8,434 | +0.01(+0.04%) |
Jan 18, 2022 | 25.58 | 25.58 | 25.04 | 25.04 | 2,606 | -0.31(-1.22%) |
Jan 13, 2022 | 25.35 | 0 | -0.18(-0.71%) | |||
Jan 12, 2022 | 25.55 | 25.55 | 25.53 | 25.53 | 974 | -0.02(-0.08%) |
Jan 11, 2022 | 25.32 | 25.55 | 25.32 | 25.55 | 696 | +0.00(+0.00%) |
Jan 10, 2022 | 25.30 | 25.55 | 25.30 | 25.55 | 509 | -0.20(-0.78%) |
Jan 07, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 478 | +0.00(+0.00%) |
Jan 03, 2022 | 25.75 | 25.75 | 25.75 | 41 | +0.25(+0.98%) | |
Dec 31, 2021 | 25.50 | 25.50 | 25.30 | 25.50 | 820 | +0.25(+0.99%) |
Dec 30, 2021 | 25.43 | 25.50 | 25.25 | 25.25 | 1,991 | +0.25(+1.00%) |
Dec 29, 2021 | 25.73 | 25.73 | 24.75 | 25.00 | 16,488 | -1.00(-3.85%) |
Dec 28, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 1,815 | +0.00(+0.00%) |
Dec 27, 2021 | 26.30 | 26.39 | 25.80 | 26.00 | 3,153 | -0.30(-1.14%) |
Dec 22, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
Dec 21, 2021 | 27.50 | 28.25 | 27.00 | 27.00 | 2,172 | +0.41(+1.54%) |
Dec 20, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 419 | -1.40(-5.00%) |
Dec 17, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 346 | -0.01(-0.04%) |
Dec 16, 2021 | 27.40 | 28.00 | 27.40 | 28.00 | 1,160 | +0.70(+2.56%) |
Dec 15, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 227 | +0.55(+2.06%) |
Dec 14, 2021 | 27.15 | 27.15 | 26.75 | 26.75 | 459 | -0.45(-1.65%) |
Dec 10, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.19(+0.70%) | |
Dec 07, 2021 | 27.21 | 27.21 | 27.01 | 27.01 | 1,155 | -0.29(-1.06%) |
Dec 03, 2021 | 27.30 | 27.30 | 27.30 | 3 | -0.70(-2.50%) | |
Nov 29, 2021 | 28.00 | 28.00 | 28.00 | 0 | +0.90(+3.32%) | |
Nov 26, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 150 | +0.00(+0.00%) |
Nov 22, 2021 | 27.10 | 27.10 | 27.10 | 0 | -0.20(-0.73%) | |
Nov 18, 2021 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 27.30 | 27.30 | 27.30 | 0 | +0.30(+1.11%) | |
Nov 11, 2021 | 27.00 | 27.00 | 27.00 | 0 | -1.50(-5.26%) | |
Nov 10, 2021 | 27.45 | 28.50 | 1,304 | +1.10(+4.01%) | ||
Nov 09, 2021 | 27.38 | 27.40 | 27.38 | 27.40 | 2,027 | -0.04(-0.15%) |
Nov 08, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.28(+1.03%) |
Nov 05, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 703 | +0.11(+0.41%) |
Nov 03, 2021 | 27.05 | 27.05 | 27.05 | 0 | -0.20(-0.73%) | |
Nov 02, 2021 | 26.74 | 27.25 | 26.74 | 27.25 | 5,531 | +0.55(+2.06%) |