Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0027 | 0.0032 | 0.0024 | 0.0032 | 14,166,347 | +0.00(+18.52%) |
Dec 29, 2022 | 0.0020 | 0.0028 | 0.0018 | 0.0027 | 17,619,160 | +0.00(+28.57%) |
Dec 28, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0021 | 9,863,813 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 35,429,704 | -0.00(-12.50%) |
Dec 23, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 8,662,369 | +0.00(+9.09%) |
Dec 22, 2022 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 13,544,046 | -0.00(-12.00%) |
Dec 21, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 16,569,077 | -0.00(-3.85%) |
Dec 20, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 13,867,774 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 24,445,616 | -0.00(-10.34%) |
Dec 16, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 7,902,024 | +0.00(+7.41%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,145,927 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0030 | 45,718,248 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 17,068,448 | -0.00(-6.25%) |
Dec 12, 2022 | 0.0034 | 0.0036 | 0.0031 | 0.0032 | 29,951,898 | -0.00(-8.57%) |
Dec 09, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0035 | 5,641,415 | +0.00(+9.37%) |
Dec 08, 2022 | 0.0032 | 0.0034 | 0.0028 | 0.0032 | 24,246,980 | -0.00(-3.03%) |
Dec 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 12,416,359 | -0.00(-10.81%) |
Dec 06, 2022 | 0.0039 | 0.0039 | 0.0034 | 0.0037 | 12,731,402 | -0.00(-5.13%) |
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 7,736,832 | -0.00(-2.50%) |
Dec 02, 2022 | 0.0043 | 0.0043 | 0.0037 | 0.0040 | 12,324,801 | +0.00(+2.56%) |
Dec 01, 2022 | 0.0040 | 0.0042 | 0.0036 | 0.0039 | 10,461,569 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0045 | 0.0047 | 0.0037 | 0.0039 | 19,118,632 | -0.00(-7.14%) |
Nov 29, 2022 | 0.0030 | 0.0048 | 0.0030 | 0.0042 | 27,809,368 | +0.00(+35.48%) |
Nov 28, 2022 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 7,031,985 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 3,809,054 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 11,796,233 | -0.00(-3.13%) |
Nov 22, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 16,220,495 | -0.00(-3.03%) |
Nov 21, 2022 | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 28,877,656 | -0.00(-8.33%) |
Nov 18, 2022 | 0.0038 | 0.0040 | 0.0035 | 0.0036 | 24,052,112 | -0.00(-12.20%) |
Nov 17, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 2,613,513 | +0.00(+2.50%) |
Nov 16, 2022 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 2,694,805 | -0.00(-4.76%) |
Nov 15, 2022 | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 4,250,260 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 9,439,504 | +0.00(+2.56%) |
Nov 11, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0039 | 11,138,116 | -0.00(-7.14%) |
Nov 10, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 15,072,924 | +0.00(+2.44%) |
Nov 09, 2022 | 0.0046 | 0.0046 | 0.0040 | 0.0041 | 21,028,296 | -0.00(-6.82%) |
Nov 08, 2022 | 0.0055 | 0.0055 | 0.0043 | 0.0044 | 10,099,244 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0045 | 0.0055 | 0.0045 | 0.0048 | 28,951,508 | +0.00(+4.35%) |
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,367,321 | +0.00(+2.22%) |
Nov 03, 2022 | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 2,242,992 | +0.00(+2.27%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 0.0042 | 0.0044 | 2,782,891 | +0.00(+2.33%) |
Nov 01, 2022 | 0.0041 | 0.0047 | 0.0040 | 0.0043 | 5,671,267 | +0.00(+4.88%) |
Oct 31, 2022 | 0.0048 | 0.0049 | 0.0039 | 0.0041 | 26,260,520 | -0.00(-14.58%) |
Oct 28, 2022 | 0.0050 | 0.0052 | 0.0046 | 0.0048 | 6,546,034 | -0.00(-9.43%) |
Oct 27, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0053 | 2,832,913 | -0.00(-1.85%) |
Oct 26, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0054 | 4,446,660 | +0.00(+5.88%) |
Oct 25, 2022 | 0.0050 | 0.0054 | 0.0049 | 0.0051 | 3,755,646 | +0.00(+2.00%) |
Oct 24, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 12,728,915 | -0.00(-5.66%) |
Oct 21, 2022 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 2,604,135 | -0.00(-1.85%) |
Oct 20, 2022 | 0.0055 | 0.0056 | 0.0051 | 0.0054 | 3,998,326 | -0.00(-1.82%) |
Oct 19, 2022 | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 1,086,901 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0053 | 0.0057 | 0.0051 | 0.0055 | 3,263,726 | -0.00(-1.79%) |
Oct 17, 2022 | 0.0052 | 0.0057 | 0.0051 | 0.0056 | 8,231,664 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 1,871,102 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0058 | 0.0058 | 0.0052 | 0.0056 | 3,165,283 | -0.00(-3.45%) |
Oct 12, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 2,362,999 | +0.00(+3.57%) |
Oct 11, 2022 | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 1,647,377 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 5,099,116 | -0.00(-6.67%) |
Oct 07, 2022 | 0.0057 | 0.0062 | 0.0055 | 0.0060 | 36,170,212 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0058 | 0.0061 | 0.0057 | 0.0060 | 1,432,587 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 3,664,696 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0060 | 0.0062 | 0.0058 | 0.0060 | 2,332,223 | -0.00(-1.64%) |