Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0047	0.0052	0.0041	0.0041	9,507,187	-0.00(-8.89%)
Feb 25, 2022	0.0042	0.0047	0.0041	0.0045	4,759,132	+0.00(+4.65%)
Feb 24, 2022	0.0044	0.0048	0.0041	0.0043	4,899,849	-0.00(-8.51%)
Feb 23, 2022	0.0047	0.0049	0.0044	0.0047	8,133,077	+0.00(+4.44%)
Feb 22, 2022	0.0050	0.0051	0.0045	0.0045	11,060,577	-0.00(-11.76%)
Feb 18, 2022				0.0051	0	+0.00(+8.51%)
Feb 17, 2022	0.0052	0.0052	0.0047	0.0047	8,676,804	-0.00(-7.84%)
Feb 16, 2022	0.0052	0.0052	0.0050	0.0051	10,347,808	-0.00(-1.92%)
Feb 15, 2022	0.0050	0.0054	0.0050	0.0052	1,626,324	+0.00(+1.96%)
Feb 14, 2022	0.0052	0.0052	0.0049	0.0051	2,088,679	-0.00(-1.92%)
Feb 11, 2022	0.0050	0.0052	0.0049	0.0052	4,794,398	+0.00(+13.04%)
Feb 10, 2022	0.0052	0.0052	0.0045	0.0046	10,458,309	-0.00(-8.00%)
Feb 09, 2022	0.0052	0.0052	0.0047	0.0050	15,489,487	-0.00(-3.85%)
Feb 08, 2022	0.0052	0.0052	0.0049	0.0052	10,585,605	+0.00(+0.00%)
Feb 07, 2022	0.0053	0.0053	0.0048	0.0052	1,533,290	+0.00(+4.00%)
Feb 04, 2022	0.0053	0.0053	0.0047	0.0050	9,163,792	-0.00(-5.66%)
Feb 03, 2022	0.0049	0.0053		0.0053	13,852,503	+0.00(+8.16%)
Feb 02, 2022	0.0051	0.0052	0.0046	0.0049	17,187,416	+0.00(+6.52%)
Feb 01, 2022	0.0052	0.0052	0.0046	0.0046	12,620,880	-0.00(-8.00%)
Jan 31, 2022	0.0052	0.0052	0.0046	0.0050	7,556,241	-0.00(-3.85%)
Jan 28, 2022	0.0051	0.0054	0.0048	0.0052	7,930,870	+0.00(+4.00%)
Jan 27, 2022	0.0056	0.0056	0.0050	0.0050	5,774,951	-0.00(-5.66%)
Jan 26, 2022	0.0050	0.0057	0.0050	0.0053	11,343,925	+0.00(+6.00%)
Jan 25, 2022	0.0054	0.0054	0.0050	0.0050	9,957,457	-0.00(-7.41%)
Jan 24, 2022	0.0052	0.0054	0.0050	0.0054	11,690,023	+0.00(+1.89%)
Jan 21, 2022	0.0055	0.0060	0.0051	0.0053	7,665,560	-0.00(-10.17%)
Jan 20, 2022	0.0060	0.0063	0.0056	0.0059	5,080,888	-0.00(-4.84%)
Jan 19, 2022	0.0062	0.0063	0.0057	0.0062	2,324,440	+0.00(+5.08%)
Jan 18, 2022	0.0067	0.0067	0.0059	0.0059	8,388,043	-0.00(-7.81%)
Jan 14, 2022				0.0064	0	+0.00(+1.59%)
Jan 13, 2022	0.0065	0.0070	0.0063	0.0063	7,944,952	-0.00(-4.55%)
Jan 12, 2022	0.0065	0.0067	0.0060	0.0066	2,957,302	+0.00(+3.12%)
Jan 11, 2022	0.0060	0.0066	0.0057	0.0064	16,839,940	+0.00(+8.47%)
Jan 10, 2022	0.0057	0.0060	0.0055	0.0059	7,094,120	+0.00(+1.72%)
Jan 07, 2022	0.0062	0.0062	0.0055	0.0058	2,216,339	-0.00(-4.92%)
Jan 06, 2022	0.0062	0.0062	0.0055	0.0061	6,563,996	+0.00(+3.39%)
Jan 05, 2022	0.0059	0.0066	0.0059	0.0059	8,120,291	-0.00(-1.67%)
Jan 04, 2022	0.0068	0.0072	0.0059	0.0060	9,669,119	-0.00(-11.76%)
Jan 03, 2022	0.0061	0.0072	0.0055	0.0068	5,987,148	+0.00(+15.25%)
Dec 31, 2021	0.0054	0.0060	0.0053	0.0059	5,184,554	+0.00(+9.26%)
Dec 30, 2021	0.0053	0.0062	0.0053	0.0054	8,376,055	+0.00(+1.89%)
Dec 29, 2021	0.0052	0.0057	0.0052	0.0053	3,362,909	+0.00(+1.92%)
Dec 28, 2021	0.0056	0.0057	0.0052	0.0052	4,965,154	-0.00(-3.70%)
Dec 27, 2021	0.0057	0.0059	0.0052	0.0054	9,710,413	-0.00(-1.82%)
Dec 23, 2021	0.0061	0.0062	0.0053	0.0055	8,278,110	-0.00(-5.17%)
Dec 22, 2021	0.0065	0.0065	0.0055	0.0058	7,219,077	-0.00(-12.12%)
Dec 21, 2021	0.0050	0.0066	0.0050	0.0066	3,392,159	+0.00(+24.53%)
Dec 20, 2021	0.0062	0.0062	0.0051	0.0053	14,977,286	-0.00(-10.17%)
Dec 17, 2021	0.0064	0.0064	0.0058	0.0059	7,738,447	-0.00(-3.28%)
Dec 16, 2021	0.0058	0.0064	0.0058	0.0061	13,592,006	+0.00(+1.67%)
Dec 15, 2021	0.0065	0.0066	0.0059	0.0060	13,056,034	-0.00(-4.76%)
Dec 14, 2021	0.0067	0.0068	0.0061	0.0063	8,486,979	-0.00(-3.08%)
Dec 13, 2021	0.0070	0.0071	0.0061	0.0065	12,131,785	-0.00(-2.99%)
Dec 10, 2021	0.0077	0.0081	0.0065	0.0067	8,545,942	-0.00(-8.22%)
Dec 09, 2021	0.0079	0.0082	0.0072	0.0073	6,014,981	+0.00(+1.39%)
Dec 08, 2021	0.0070	0.0074	0.0065	0.0072	3,928,797	+0.00(+7.46%)
Dec 07, 2021	0.0060	0.0070	0.0060	0.0067	4,720,914	+0.00(+3.08%)
Dec 06, 2021	0.0070	0.0074	0.0060	0.0065	7,572,594	-0.00(-4.41%)
Dec 03, 2021	0.0066	0.0071	0.0061	0.0068	3,025,005	-0.00(-1.45%)
Dec 02, 2021	0.0069	0.0071	0.0065	0.0069	5,041,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.