Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	253.77	253.86	250.93	253.75	366,528	-1.08(-0.42%)
Dec 29, 2022	252.05	255.75	252.05	254.84	327,109	+4.93(+1.97%)
Dec 28, 2022	252.18	253.35	249.66	249.90	294,997	-2.79(-1.10%)
Dec 27, 2022	253.60	253.60	250.72	252.69	275,332	+0.00(+0.00%)
Dec 23, 2022	251.56	253.01	250.57	252.69	234,225	+1.19(+0.47%)
Dec 22, 2022	252.39	252.39	247.61	251.50	620,259	-2.05(-0.81%)
Dec 21, 2022	252.97	256.04	252.46	253.55	439,481	+1.65(+0.66%)
Dec 20, 2022	251.50	252.81	249.95	251.89	425,707	+1.21(+0.48%)
Dec 19, 2022	249.35	252.03	248.68	250.68	654,915	+2.12(+0.85%)
Dec 16, 2022	249.87	251.15	248.27	248.56	1,209,613	-4.63(-1.83%)
Dec 15, 2022	259.19	259.59	252.18	253.19	711,163	-8.56(-3.27%)
Dec 14, 2022	263.11	268.88	259.91	261.75	985,779	-0.43(-0.17%)
Dec 13, 2022	269.89	269.89	260.27	262.18	944,905	-3.62(-1.36%)
Dec 12, 2022	262.29	265.96	260.40	265.80	449,401	+5.17(+1.98%)
Dec 09, 2022	264.49	266.23	260.53	260.63	474,202	-4.14(-1.56%)
Dec 08, 2022	263.76	265.07	261.96	264.77	458,935	+2.94(+1.12%)
Dec 07, 2022	261.32	264.29	258.79	261.83	626,169	+0.61(+0.23%)
Dec 06, 2022	263.85	264.97	258.38	261.22	686,177	-2.02(-0.77%)
Dec 05, 2022	264.76	267.19	262.22	263.24	537,406	-4.39(-1.64%)
Dec 02, 2022	263.76	269.01	263.76	267.63	613,965	+0.90(+0.34%)
Dec 01, 2022	268.32	270.04	266.25	266.73	762,156	-0.41(-0.15%)
Nov 30, 2022	258.78	267.51	258.78	267.14	1,375,094	+7.60(+2.93%)
Nov 29, 2022	259.90	261.41	258.64	259.54	719,496	-1.49(-0.57%)
Nov 28, 2022	261.94	263.54	260.13	261.03	914,733	-2.40(-0.91%)
Nov 25, 2022	262.32	263.91	261.20	263.44	216,134	+2.38(+0.91%)
Nov 23, 2022	260.54	262.47	260.19	261.05	455,573	+0.92(+0.35%)
Nov 22, 2022	258.95	260.61	257.93	260.13	631,831	+2.63(+1.02%)
Nov 21, 2022	257.75	260.40	256.95	257.50	525,068	-0.55(-0.21%)
Nov 18, 2022	253.32	259.08	252.22	258.05	949,338	+7.29(+2.91%)
Nov 17, 2022	249.89	252.04	248.02	250.76	563,570	-0.24(-0.10%)
Nov 16, 2022	246.43	251.67	246.27	251.00	611,199	+5.25(+2.14%)
Nov 15, 2022	248.42	248.59	244.12	245.75	717,731	-0.53(-0.22%)
Nov 14, 2022	245.47	250.85	245.47	246.28	732,123	+1.39(+0.57%)
Nov 11, 2022	255.16	255.18	241.19	244.89	2,251,384	-9.89(-3.88%)
Nov 10, 2022	255.22	256.59	252.50	254.78	924,306	+5.88(+2.36%)
Nov 09, 2022	251.10	251.22	247.95	248.90	780,420	-3.12(-1.24%)
Nov 08, 2022	251.11	255.61	248.69	252.02	790,671	+1.25(+0.50%)
Nov 07, 2022	250.91	252.75	248.31	250.78	833,780	+0.65(+0.26%)
Nov 04, 2022	247.25	253.72	239.49	250.13	1,900,396	+16.38(+7.01%)
Nov 03, 2022	233.39	235.10	231.12	233.75	937,510	-1.69(-0.72%)
Nov 02, 2022	237.95		235.44	235.44	690,334	-2.94(-1.23%)
Nov 01, 2022	246.10	246.31	238.03	238.37	987,014	-6.69(-2.73%)
Oct 31, 2022	244.24	247.19	241.05	245.07	1,146,323	-0.40(-0.16%)
Oct 28, 2022	239.10	245.79	238.48	245.47	1,009,581	+7.79(+3.28%)
Oct 27, 2022	237.93	240.03	237.02	237.68	870,661	+1.84(+0.78%)
Oct 26, 2022	235.58	236.90	233.99	235.83	809,801	+0.61(+0.26%)
Oct 25, 2022	230.53	235.83	230.53	235.22	696,546	+4.54(+1.97%)
Oct 24, 2022	224.42	231.29	224.42	230.68	749,213	+8.51(+3.83%)
Oct 21, 2022	217.20	222.86	215.35	222.17	742,618	+5.11(+2.36%)
Oct 20, 2022	218.92	220.29	215.70	217.06	666,209	-2.63(-1.20%)
Oct 19, 2022	219.66	221.10	217.94	219.69	480,841	-1.42(-0.64%)
Oct 18, 2022	221.28	223.27	218.41	221.11	575,246	+4.48(+2.07%)
Oct 17, 2022	213.27	218.07	213.27	216.63	848,535	+7.32(+3.50%)
Oct 14, 2022	221.69	221.69	208.80	209.31	1,126,839	-11.87(-5.36%)
Oct 13, 2022	215.81	221.72	212.97	221.18	798,173	+2.00(+0.91%)
Oct 12, 2022	221.26	222.07	219.14	219.18	722,522	-0.90(-0.41%)
Oct 11, 2022	221.77	222.69	218.42	220.08	678,800	-2.72(-1.22%)
Oct 10, 2022	226.44	226.44	222.24	222.80	410,407	-2.78(-1.23%)
Oct 07, 2022	227.81	227.81	223.92	225.57	564,569	-4.27(-1.86%)
Oct 06, 2022	232.27	233.71	229.21	229.84	468,127	-2.61(-1.12%)
Oct 05, 2022	228.41	233.76	228.20	232.46	485,152	+1.41(+0.61%)
Oct 04, 2022	228.36	231.88	227.79	231.04	618,765	+6.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.