Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.59	24.61	24.39	24.45	31,621	-0.53(-2.10%)
Dec 29, 2022	24.69	24.97	24.64	24.97	14,133	+0.74(+3.04%)
Dec 28, 2022	24.56	24.56	24.24	24.24	19,166	-0.27(-1.09%)
Dec 27, 2022	24.53	24.67	24.50	24.50	9,219	+0.16(+0.66%)
Dec 23, 2022	24.39	24.44	24.34	24.34	1,507	-0.06(-0.23%)
Dec 22, 2022	24.52	24.52	24.16	24.40	10,501	-0.26(-1.04%)
Dec 21, 2022	24.62	24.75	24.54	24.65	47,970	+0.26(+1.07%)
Dec 20, 2022	24.29	24.43	24.24	24.39	51,274	+0.08(+0.33%)
Dec 19, 2022	24.44	24.48	24.27	24.31	11,416	+0.04(+0.16%)
Dec 16, 2022	24.28	24.38	24.25	24.27	58,165	-0.47(-1.88%)
Dec 15, 2022	24.92	24.92	24.41	24.74	18,987	-0.63(-2.47%)
Dec 14, 2022	25.34	25.43	25.13	25.37	21,806	-0.01(-0.04%)
Dec 13, 2022	25.67	25.83	25.24	25.38	16,537	+0.48(+1.95%)
Dec 12, 2022	24.93	24.93	24.74	24.89	4,112	+0.02(+0.08%)
Dec 09, 2022	24.87	25.03	24.84	24.87	5,515	+0.06(+0.23%)
Dec 08, 2022	24.63	24.91	24.63	24.82	22,541	+0.06(+0.23%)
Dec 07, 2022	24.73	24.82	24.72	24.76	2,724	+0.13(+0.54%)
Dec 06, 2022	24.95	24.95	24.50	24.63	8,741	-0.20(-0.80%)
Dec 05, 2022	25.14	25.21	24.82	24.82	4,579	-0.44(-1.73%)
Dec 02, 2022	24.98	25.32	24.98	25.26	6,757	+0.17(+0.68%)
Dec 01, 2022	25.20	25.21	25.04	25.09	4,301	+0.17(+0.69%)
Nov 30, 2022	24.59	25.09	24.43	24.92	10,817	+0.38(+1.55%)
Nov 29, 2022	24.57	24.61	24.41	24.54	41,016	+0.10(+0.43%)
Nov 28, 2022	24.73	24.80	24.44	24.44	77,386	-0.47(-1.87%)
Nov 25, 2022	24.73	24.99	24.73	24.90	11,101	+0.18(+0.73%)
Nov 23, 2022	24.50	24.83	24.50	24.72	16,172	+0.05(+0.22%)
Nov 22, 2022	24.34	24.67	24.34	24.67	32,311	+0.36(+1.50%)
Nov 21, 2022	24.30	24.39	24.25	24.30	16,671	-0.23(-0.93%)
Nov 18, 2022	24.62	24.63	24.43	24.53	22,266	-0.10(-0.39%)
Nov 17, 2022	24.25	24.63	24.20	24.63	22,237	+0.12(+0.50%)
Nov 16, 2022	24.50	24.52	24.29	24.50	8,416	+0.15(+0.62%)
Nov 15, 2022	24.76	24.76	24.09	24.35	24,596	+0.04(+0.16%)
Nov 14, 2022	24.35	24.63	24.31	24.31	13,341	-0.13(-0.54%)
Nov 11, 2022	24.10	24.53	24.01	24.44	32,098	+0.76(+3.21%)
Nov 10, 2022	23.50	23.86	23.44	23.68	33,759	+1.03(+4.53%)
Nov 09, 2022	22.52	22.74	22.40	22.66	15,736	+0.04(+0.17%)
Nov 08, 2022	22.40	22.78	22.40	22.62	42,693	+0.15(+0.68%)
Nov 07, 2022	22.39	22.47	22.20	22.47	9,029	+0.32(+1.46%)
Nov 04, 2022	21.90	22.18	21.79	22.14	37,113	+1.04(+4.91%)
Nov 03, 2022	20.98	21.26	20.95	21.11	15,671	-0.29(-1.38%)
Nov 02, 2022	21.80	22.04	21.38	21.40	8,457	-0.41(-1.89%)
Nov 01, 2022	22.04	22.05	21.67	21.82	12,982	+0.23(+1.08%)
Oct 31, 2022	21.69	21.70	21.56	21.58	11,505	-0.36(-1.64%)
Oct 28, 2022	21.65	21.98	21.65	21.94	15,012	+0.29(+1.36%)
Oct 27, 2022	21.81	21.91	21.65	21.65	16,262	-0.26(-1.17%)
Oct 26, 2022	21.57	21.97	21.57	21.91	12,758	+0.39(+1.83%)
Oct 25, 2022	21.15	21.66	21.15	21.51	19,727	+0.39(+1.87%)
Oct 24, 2022	21.11	21.24	20.98	21.12	18,457	+0.20(+0.94%)
Oct 21, 2022	20.38	20.95	20.38	20.92	14,244	+0.46(+2.25%)
Oct 20, 2022	20.56	20.80	20.46	20.46	16,892	-0.09(-0.46%)
Oct 19, 2022	20.57	20.72	20.46	20.55	14,963	-0.33(-1.60%)
Oct 18, 2022	20.96	21.10	20.74	20.89	19,908	+0.34(+1.67%)
Oct 17, 2022	20.34	20.62	20.34	20.55	18,416	+0.66(+3.30%)
Oct 14, 2022	20.26	20.26	19.83	19.89	11,224	-0.28(-1.37%)
Oct 13, 2022	19.23	20.22	19.12	20.17	16,993	+0.65(+3.31%)
Oct 12, 2022	19.48	19.58	19.47	19.52	18,288	+0.04(+0.20%)
Oct 11, 2022	19.63	19.82	19.37	19.48	18,815	-0.26(-1.30%)
Oct 10, 2022	19.88	19.88	19.55	19.74	12,181	-0.08(-0.38%)
Oct 07, 2022	19.88	19.91	19.58	19.81	20,844	-0.36(-1.79%)
Oct 06, 2022	20.34	20.34	20.14	20.18	9,139	-0.61(-2.93%)
Oct 05, 2022	20.44	20.78	20.35	20.78	25,962	-0.09(-0.44%)
Oct 04, 2022	20.55	20.91	20.47	20.88	27,562	+1.03(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.