Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 30.45 | 30.45 | 0 | +0.01(+0.03%) | ||
Oct 28, 2022 | 30.44 | 30.44 | 0 | -0.08(-0.26%) | ||
Oct 27, 2022 | 30.52 | 30.52 | 0 | +0.04(+0.13%) | ||
Oct 26, 2022 | 30.48 | 30.48 | 0 | +0.55(+1.84%) | ||
Oct 25, 2022 | 29.93 | 29.93 | 0 | +0.22(+0.73%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | -1.29(-4.15%) | ||
Oct 21, 2022 | 31.00 | 31.00 | 0 | +0.33(+1.09%) | ||
Oct 20, 2022 | 30.67 | 30.67 | 0 | -0.06(-0.19%) | ||
Oct 19, 2022 | 30.73 | 30.73 | 0 | -0.72(-2.28%) | ||
Oct 18, 2022 | 31.44 | 31.44 | 0 | +0.07(+0.22%) | ||
Oct 17, 2022 | 31.37 | 31.37 | 0 | +0.79(+2.57%) | ||
Oct 14, 2022 | 30.59 | 30.59 | 0 | -0.28(-0.89%) | ||
Oct 13, 2022 | 30.86 | 30.86 | 0 | +0.09(+0.29%) | ||
Oct 12, 2022 | 30.77 | 30.77 | 0 | +0.09(+0.29%) | ||
Oct 11, 2022 | 30.69 | 30.69 | 0 | -0.68(-2.16%) | ||
Oct 10, 2022 | 31.36 | 31.36 | 0 | -0.41(-1.30%) | ||
Oct 07, 2022 | 31.78 | 31.78 | 0 | -0.76(-2.33%) | ||
Oct 06, 2022 | 32.53 | 32.53 | 0 | -0.35(-1.08%) | ||
Oct 05, 2022 | 32.89 | 32.89 | 0 | +0.16(+0.48%) | ||
Oct 04, 2022 | 32.73 | 32.73 | 0 | +0.95(+3.00%) | ||
Oct 03, 2022 | 31.78 | 31.78 | 0 | +0.65(+2.08%) | ||
Sep 30, 2022 | 31.13 | 31.13 | 0 | +0.01(+0.03%) | ||
Sep 29, 2022 | 31.12 | 31.12 | 0 | -0.74(-2.31%) | ||
Sep 28, 2022 | 31.86 | 31.86 | 0 | +0.22(+0.68%) | ||
Sep 27, 2022 | 31.64 | 31.64 | 0 | +0.09(+0.28%) | ||
Sep 26, 2022 | 31.55 | 31.55 | 0 | -0.25(-0.77%) | ||
Sep 23, 2022 | 31.80 | 31.80 | 0 | -0.80(-2.44%) | ||
Sep 22, 2022 | 32.59 | 32.59 | 0 | -0.46(-1.40%) | ||
Sep 21, 2022 | 33.05 | 33.05 | 0 | -0.74(-2.18%) | ||
Sep 20, 2022 | 33.79 | 33.79 | 0 | -0.04(-0.12%) | ||
Sep 19, 2022 | 33.83 | 33.83 | 0 | +0.21(+0.61%) | ||
Sep 16, 2022 | 33.62 | 33.62 | 0 | -0.37(-1.10%) | ||
Sep 15, 2022 | 34.00 | 34.00 | 0 | -0.29(-0.86%) | ||
Sep 14, 2022 | 34.29 | 34.29 | 0 | -0.01(-0.03%) | ||
Sep 13, 2022 | 34.30 | 34.30 | 0 | -0.84(-2.38%) | ||
Sep 12, 2022 | 35.14 | 35.14 | 0 | +0.31(+0.90%) | ||
Sep 09, 2022 | 34.82 | 34.82 | 0 | +0.73(+2.13%) | ||
Sep 08, 2022 | 34.10 | 34.10 | 0 | +0.03(+0.09%) | ||
Sep 07, 2022 | 34.07 | 34.07 | 0 | -0.03(-0.09%) | ||
Sep 02, 2022 | 34.10 | 34.10 | 0 | -0.27(-0.77%) | ||
Sep 01, 2022 | 34.36 | 34.36 | 0 | -0.28(-0.82%) | ||
Aug 31, 2022 | 34.65 | 34.65 | 0 | +0.15(+0.43%) | ||
Aug 30, 2022 | 34.50 | 34.50 | 0 | -0.19(-0.54%) | ||
Aug 29, 2022 | 34.68 | 34.68 | 0 | -0.37(-1.07%) | ||
Aug 26, 2022 | 35.06 | 35.06 | 0 | -0.39(-1.11%) | ||
Aug 25, 2022 | 35.45 | 35.45 | 0 | +0.64(+1.83%) | ||
Aug 24, 2022 | 34.81 | 34.81 | 0 | -0.08(-0.23%) | ||
Aug 23, 2022 | 34.89 | 34.89 | 0 | +0.07(+0.20%) | ||
Aug 22, 2022 | 34.82 | 34.82 | 0 | -0.43(-1.23%) | ||
Aug 19, 2022 | 35.25 | 35.25 | 0 | -0.46(-1.29%) | ||
Aug 18, 2022 | 35.72 | 35.72 | 0 | -0.03(-0.08%) | ||
Aug 17, 2022 | 35.75 | 35.75 | 0 | -0.27(-0.74%) | ||
Aug 16, 2022 | 36.01 | 36.01 | 0 | -0.17(-0.46%) | ||
Aug 15, 2022 | 36.18 | 36.18 | 0 | +0.08(+0.22%) | ||
Aug 12, 2022 | 36.10 | 36.10 | 0 | +0.21(+0.58%) | ||
Aug 11, 2022 | 35.89 | 35.89 | 0 | +0.35(+1.00%) | ||
Aug 10, 2022 | 35.54 | 35.54 | 0 | +0.27(+0.75%) | ||
Aug 09, 2022 | 35.27 | 35.27 | 0 | -0.17(-0.47%) | ||
Aug 08, 2022 | 35.44 | 35.44 | 0 | +0.03(+0.08%) | ||
Aug 05, 2022 | 35.41 | 35.41 | 0 | +0.15(+0.42%) | ||
Aug 04, 2022 | 35.26 | 35.26 | 0 | +0.24(+0.67%) | ||
Aug 03, 2022 | 35.03 | 35.03 | 0 | +0.33(+0.96%) | ||
Aug 02, 2022 | 34.69 | 34.69 | 0 | -0.26(-0.73%) |