Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1614 | 0.2400 | 0.1614 | 0.2400 | 398,257 | +0.01(+5.73%) |
Jul 28, 2022 | 0.2233 | 0.2335 | 0.2230 | 0.2270 | 152,565 | +0.01(+2.95%) |
Jul 27, 2022 | 0.2288 | 0.2394 | 0.2205 | 0.2205 | 209,007 | -0.00(-2.09%) |
Jul 26, 2022 | 0.2100 | 0.2300 | 0.2051 | 0.2252 | 160,716 | +0.01(+2.74%) |
Jul 25, 2022 | 0.1946 | 0.2192 | 0.1930 | 0.2192 | 116,094 | +0.03(+13.75%) |
Jul 22, 2022 | 0.1760 | 0.2000 | 0.1760 | 0.1927 | 241,941 | +0.01(+7.89%) |
Jul 21, 2022 | 0.1742 | 0.1835 | 0.1742 | 0.1786 | 128,675 | +0.01(+3.54%) |
Jul 20, 2022 | 0.1800 | 0.1875 | 0.1610 | 0.1725 | 203,460 | -0.01(-5.27%) |
Jul 19, 2022 | 0.1618 | 0.1821 | 0.1500 | 0.1821 | 289,282 | +0.03(+16.43%) |
Jul 18, 2022 | 0.1535 | 0.1603 | 0.1535 | 0.1564 | 92,078 | +0.00(+1.56%) |
Jul 15, 2022 | 0.1531 | 0.1541 | 0.1502 | 0.1540 | 78,439 | +0.00(+2.53%) |
Jul 14, 2022 | 0.1500 | 0.1535 | 0.1500 | 0.1502 | 40,649 | -0.00(-2.66%) |
Jul 13, 2022 | 0.1643 | 0.1643 | 0.1500 | 0.1543 | 85,354 | -0.00(-0.45%) |
Jul 12, 2022 | 0.1550 | 0.1610 | 0.1540 | 0.1550 | 79,157 | +0.00(+3.20%) |
Jul 11, 2022 | 0.1768 | 0.1768 | 0.1451 | 0.1502 | 113,634 | -0.02(-12.52%) |
Jul 08, 2022 | 0.1762 | 0.1773 | 0.1680 | 0.1717 | 18,202 | -0.00(-0.75%) |
Jul 07, 2022 | 0.1734 | 0.1734 | 0.1461 | 0.1730 | 457,605 | +0.01(+4.22%) |
Jul 06, 2022 | 0.1640 | 0.1678 | 0.1580 | 0.1660 | 123,740 | +0.00(+2.66%) |
Jul 05, 2022 | 0.1370 | 0.1800 | 0.1370 | 0.1617 | 76,208 | -0.01(-4.88%) |
Jul 01, 2022 | 0.1555 | 0.1783 | 0.1555 | 0.1700 | 90,756 | +0.00(+0.35%) |
Jun 30, 2022 | 0.1747 | 0.1747 | 0.1600 | 0.1694 | 70,107 | -0.01(-3.03%) |
Jun 29, 2022 | 0.1724 | 0.1759 | 0.1700 | 0.1747 | 164,412 | +0.00(+2.52%) |
Jun 28, 2022 | 0.1753 | 0.1900 | 0.1700 | 0.1704 | 124,117 | -0.01(-5.33%) |
Jun 27, 2022 | 0.1800 | 0.1831 | 0.1700 | 0.1800 | 12,345 | -0.01(-3.12%) |
Jun 24, 2022 | 0.1915 | 0.1956 | 0.1766 | 0.1858 | 26,427 | -0.01(-4.72%) |
Jun 23, 2022 | 0.2052 | 0.2100 | 0.1817 | 0.1950 | 50,571 | -0.01(-5.84%) |
Jun 22, 2022 | 0.1800 | 0.2100 | 0.1800 | 0.2071 | 90,356 | +0.02(+11.70%) |
Jun 21, 2022 | 0.1803 | 0.2000 | 0.1706 | 0.1854 | 131,835 | +0.00(+2.43%) |
Jun 17, 2022 | 0.1762 | 0.1984 | 0.1651 | 0.1810 | 290,908 | +0.01(+6.47%) |
Jun 16, 2022 | 0.1795 | 0.1850 | 0.1700 | 0.1700 | 75,454 | -0.01(-3.95%) |
Jun 15, 2022 | 0.1700 | 0.1963 | 0.1700 | 0.1770 | 127,003 | +0.01(+2.91%) |
Jun 14, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1720 | 224,913 | -0.00(-1.88%) |
Jun 13, 2022 | 0.1900 | 0.1998 | 0.1600 | 0.1753 | 423,661 | -0.05(-22.05%) |
Jun 10, 2022 | 0.2050 | 0.2500 | 0.1700 | 0.2249 | 1,105,127 | -0.06(-21.86%) |
Jun 09, 2022 | 0.2910 | 0.2964 | 0.2807 | 0.2878 | 56,387 | -0.01(-1.94%) |
Jun 08, 2022 | 0.2821 | 0.2962 | 0.2720 | 0.2935 | 149,107 | -0.00(-0.17%) |
Jun 07, 2022 | 0.2800 | 0.2985 | 0.2800 | 0.2940 | 243,576 | +0.01(+4.18%) |
Jun 06, 2022 | 0.2845 | 0.2845 | 0.2620 | 0.2822 | 83,720 | +0.01(+3.37%) |
Jun 03, 2022 | 0.2900 | 0.2901 | 0.2570 | 0.2730 | 53,998 | -0.01(-2.53%) |
Jun 02, 2022 | 0.2801 | 0.2919 | 0.2700 | 0.2801 | 31,431 | +0.00(+0.00%) |
Jun 01, 2022 | 0.3001 | 0.3001 | 0.2801 | 0.2801 | 36,300 | -0.02(-7.10%) |
May 31, 2022 | 0.2570 | 0.3150 | 0.2570 | 0.3015 | 20,431 | -0.01(-2.99%) |
May 27, 2022 | 0.3035 | 0.3187 | 0.2923 | 0.3108 | 32,556 | +0.04(+13.02%) |
May 26, 2022 | 0.2901 | 0.3227 | 0.2231 | 0.2750 | 213,906 | -0.05(-14.76%) |
May 25, 2022 | 0.3300 | 0.3310 | 0.3160 | 0.3226 | 39,818 | -0.01(-1.65%) |
May 24, 2022 | 0.3222 | 0.3310 | 0.3200 | 0.3280 | 38,801 | +0.00(+0.61%) |
May 23, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3260 | 40,115 | +0.01(+1.91%) |
May 20, 2022 | 0.3029 | 0.3200 | 0.3020 | 0.3199 | 37,002 | +0.02(+5.93%) |
May 19, 2022 | 0.3400 | 0.3740 | 0.3000 | 0.3020 | 123,878 | -0.03(-8.48%) |
May 18, 2022 | 0.3375 | 0.3450 | 0.2929 | 0.3300 | 94,732 | +0.01(+4.60%) |
May 17, 2022 | 0.2905 | 0.3250 | 0.2605 | 0.3155 | 171,952 | +0.05(+16.85%) |
May 16, 2022 | 0.2500 | 0.2833 | 0.2500 | 0.2700 | 44,462 | +0.02(+5.88%) |
May 13, 2022 | 0.2949 | 0.2949 | 0.2400 | 0.2550 | 116,728 | +0.01(+2.00%) |
May 12, 2022 | 0.2536 | 0.2750 | 0.2400 | 0.2500 | 61,447 | -0.02(-6.05%) |
May 11, 2022 | 0.2650 | 0.2825 | 0.2533 | 0.2661 | 26,397 | +0.00(+1.37%) |
May 10, 2022 | 0.2500 | 0.2700 | 0.2402 | 0.2625 | 67,038 | +0.04(+16.67%) |
May 09, 2022 | 0.2555 | 0.3300 | 0.2250 | 0.2250 | 181,818 | -0.05(-19.15%) |
May 06, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2783 | 22,397 | +0.01(+3.07%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2667 | 0.2700 | 43,377 | -0.03(-10.00%) |
May 04, 2022 | 0.2675 | 0.3178 | 0.2675 | 0.3000 | 227,553 | +0.03(+13.21%) |
May 03, 2022 | 0.2685 | 0.2899 | 0.2600 | 0.2650 | 138,179 | -0.01(-2.21%) |