Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 51.90 | 51.90 | 0 | +0.14(+0.27%) | ||
May 27, 2022 | 51.76 | 51.76 | 0 | +0.94(+1.85%) | ||
May 26, 2022 | 50.82 | 50.82 | 0 | +0.60(+1.19%) | ||
May 25, 2022 | 50.22 | 50.22 | 0 | +0.05(+0.10%) | ||
May 24, 2022 | 50.17 | 50.17 | 0 | -0.49(-0.97%) | ||
May 23, 2022 | 50.66 | 50.66 | 0 | +0.60(+1.20%) | ||
May 20, 2022 | 50.06 | 50.06 | 0 | +0.48(+0.97%) | ||
May 19, 2022 | 49.58 | 49.58 | 0 | +0.36(+0.73%) | ||
May 18, 2022 | 49.22 | 49.22 | 0 | -1.17(-2.32%) | ||
May 17, 2022 | 50.39 | 50.39 | 0 | +1.07(+2.17%) | ||
May 16, 2022 | 49.32 | 49.32 | 0 | -0.07(-0.14%) | ||
May 13, 2022 | 49.39 | 49.39 | 0 | +1.46(+3.05%) | ||
May 12, 2022 | 47.93 | 47.93 | 0 | -0.08(-0.17%) | ||
May 11, 2022 | 48.01 | 48.01 | 0 | -0.16(-0.33%) | ||
May 10, 2022 | 48.17 | 48.17 | 0 | +0.29(+0.61%) | ||
May 09, 2022 | 47.88 | 47.88 | 0 | -1.75(-3.53%) | ||
May 06, 2022 | 49.63 | 49.63 | 0 | -0.88(-1.74%) | ||
May 05, 2022 | 50.51 | 50.51 | 0 | -0.94(-1.83%) | ||
May 03, 2022 | 51.45 | 51.45 | 0 | +0.22(+0.43%) | ||
May 02, 2022 | 51.23 | 51.23 | 0 | -0.04(-0.08%) | ||
Apr 29, 2022 | 51.27 | 51.27 | 0 | -0.62(-1.19%) | ||
Apr 28, 2022 | 51.89 | 51.89 | 0 | +0.86(+1.69%) | ||
Apr 27, 2022 | 51.03 | 51.03 | 0 | +0.39(+0.77%) | ||
Apr 26, 2022 | 50.64 | 50.64 | 0 | -1.34(-2.58%) | ||
Apr 25, 2022 | 51.98 | 51.98 | 0 | -0.27(-0.52%) | ||
Apr 22, 2022 | 52.25 | 52.25 | 0 | -0.98(-1.84%) | ||
Apr 21, 2022 | 53.23 | 53.23 | 0 | -0.71(-1.32%) | ||
Apr 20, 2022 | 53.94 | 53.94 | 0 | +0.25(+0.47%) | ||
Apr 19, 2022 | 53.69 | 53.69 | 0 | +0.18(+0.34%) | ||
Apr 18, 2022 | 53.51 | 53.51 | 0 | -0.32(-0.59%) | ||
Apr 14, 2022 | 53.83 | 53.83 | 0 | -0.42(-0.77%) | ||
Apr 13, 2022 | 54.25 | 54.25 | 0 | +0.70(+1.31%) | ||
Apr 12, 2022 | 53.55 | 53.55 | 0 | -0.30(-0.56%) | ||
Apr 11, 2022 | 53.85 | 53.85 | 0 | -0.82(-1.50%) | ||
Apr 08, 2022 | 54.67 | 54.67 | 0 | -0.17(-0.31%) | ||
Apr 07, 2022 | 54.84 | 54.84 | 0 | -0.06(-0.11%) | ||
Apr 06, 2022 | 54.90 | 54.90 | 0 | -0.95(-1.70%) | ||
Apr 05, 2022 | 55.85 | 55.85 | 0 | -0.94(-1.66%) | ||
Apr 04, 2022 | 56.79 | 56.79 | 0 | +0.78(+1.39%) | ||
Apr 01, 2022 | 56.01 | 56.01 | 0 | +0.55(+0.99%) | ||
Mar 31, 2022 | 55.46 | 55.46 | 0 | -0.93(-1.65%) | ||
Mar 30, 2022 | 56.39 | 56.39 | 0 | -0.28(-0.49%) | ||
Mar 29, 2022 | 56.67 | 56.67 | 0 | +1.35(+2.44%) | ||
Mar 28, 2022 | 55.32 | 55.32 | 0 | +0.20(+0.36%) | ||
Mar 25, 2022 | 55.12 | 55.12 | 0 | -0.45(-0.81%) | ||
Mar 24, 2022 | 55.57 | 55.57 | 0 | +0.44(+0.80%) | ||
Mar 23, 2022 | 55.13 | 55.13 | 0 | -0.56(-1.01%) | ||
Mar 22, 2022 | 55.69 | 55.69 | 0 | +0.64(+1.16%) | ||
Mar 21, 2022 | 55.05 | 55.05 | 0 | -0.47(-0.85%) | ||
Mar 18, 2022 | 55.52 | 55.52 | 0 | +0.74(+1.35%) | ||
Mar 17, 2022 | 54.78 | 54.78 | 0 | +0.94(+1.75%) | ||
Mar 16, 2022 | 53.84 | 53.84 | 0 | +2.38(+4.62%) | ||
Mar 15, 2022 | 51.46 | 51.46 | 0 | +0.25(+0.49%) | ||
Mar 14, 2022 | 51.21 | 51.21 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 51.43 | 51.43 | 0 | -0.74(-1.42%) | ||
Mar 10, 2022 | 52.17 | 52.17 | 0 | -0.54(-1.02%) | ||
Mar 09, 2022 | 52.71 | 52.71 | 0 | +2.16(+4.27%) | ||
Mar 08, 2022 | 50.55 | 50.55 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 50.49 | 50.49 | 0 | -1.96(-3.74%) | ||
Mar 04, 2022 | 52.45 | 52.45 | 0 | -1.82(-3.35%) | ||
Mar 03, 2022 | 54.27 | 54.27 | 0 | -1.12(-2.02%) | ||
Mar 02, 2022 | 55.39 | 55.39 | 0 | +0.58(+1.06%) |