Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 49.37 | 49.37 | 0 | +0.46(+0.94%) | ||
Jul 28, 2022 | 48.91 | 48.91 | 0 | +0.48(+0.99%) | ||
Jul 27, 2022 | 48.43 | 48.43 | 0 | +0.96(+2.02%) | ||
Jul 26, 2022 | 47.47 | 47.47 | 0 | -0.49(-1.02%) | ||
Jul 25, 2022 | 47.96 | 47.96 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 47.89 | 47.89 | 0 | +0.16(+0.34%) | ||
Jul 20, 2022 | 47.73 | 47.73 | 0 | +0.03(+0.06%) | ||
Jul 19, 2022 | 47.70 | 47.70 | 0 | +1.07(+2.29%) | ||
Jul 18, 2022 | 46.63 | 46.63 | 0 | +0.22(+0.47%) | ||
Jul 15, 2022 | 46.41 | 46.41 | 0 | +0.67(+1.46%) | ||
Jul 14, 2022 | 45.74 | 45.74 | 0 | -0.34(-0.74%) | ||
Jul 13, 2022 | 46.08 | 46.08 | 0 | -0.01(-0.02%) | ||
Jul 12, 2022 | 46.09 | 46.09 | 0 | -1.06(-2.25%) | ||
Jul 08, 2022 | 47.15 | 47.15 | 0 | +0.01(+0.02%) | ||
Jul 07, 2022 | 47.14 | 47.14 | 0 | +0.84(+1.81%) | ||
Jul 06, 2022 | 46.30 | 46.30 | 0 | -0.14(-0.30%) | ||
Jul 05, 2022 | 46.44 | 46.44 | 0 | -0.53(-1.13%) | ||
Jul 01, 2022 | 46.97 | 46.97 | 0 | -0.06(-0.13%) | ||
Jun 30, 2022 | 47.03 | 47.03 | 0 | -0.63(-1.32%) | ||
Jun 28, 2022 | 47.66 | 47.66 | 0 | -0.34(-0.71%) | ||
Jun 27, 2022 | 48.00 | 48.00 | 0 | +0.02(+0.04%) | ||
Jun 24, 2022 | 47.98 | 47.98 | 0 | +1.39(+2.98%) | ||
Jun 23, 2022 | 46.59 | 46.59 | 0 | -0.13(-0.28%) | ||
Jun 22, 2022 | 46.72 | 46.72 | 0 | -0.54(-1.14%) | ||
Jun 21, 2022 | 47.26 | 47.26 | 0 | +0.80(+1.72%) | ||
Jun 17, 2022 | 46.46 | 46.46 | 0 | +0.01(+0.02%) | ||
Jun 16, 2022 | 46.45 | 46.45 | 0 | -1.37(-2.86%) | ||
Jun 15, 2022 | 47.82 | 47.82 | 0 | +0.77(+1.64%) | ||
Jun 14, 2022 | 47.05 | 47.05 | 0 | -0.42(-0.88%) | ||
Jun 13, 2022 | 47.47 | 47.47 | 0 | -2.11(-4.26%) | ||
Jun 10, 2022 | 49.58 | 49.58 | 0 | -1.18(-2.32%) | ||
Jun 09, 2022 | 50.76 | 50.76 | 0 | -1.09(-2.10%) | ||
Jun 08, 2022 | 51.85 | 51.85 | 0 | -0.35(-0.67%) | ||
Jun 07, 2022 | 52.20 | 52.20 | 0 | +0.22(+0.42%) | ||
Jun 06, 2022 | 51.98 | 51.98 | 0 | +0.30(+0.58%) | ||
Jun 03, 2022 | 51.68 | 51.68 | 0 | -0.70(-1.34%) | ||
Jun 02, 2022 | 52.38 | 52.38 | 0 | +1.14(+2.22%) | ||
Jun 01, 2022 | 51.24 | 51.24 | 0 | -0.66(-1.27%) | ||
May 31, 2022 | 51.90 | 51.90 | 0 | +0.14(+0.27%) | ||
May 27, 2022 | 51.76 | 51.76 | 0 | +0.94(+1.85%) | ||
May 26, 2022 | 50.82 | 50.82 | 0 | +0.60(+1.19%) | ||
May 25, 2022 | 50.22 | 50.22 | 0 | +0.05(+0.10%) | ||
May 24, 2022 | 50.17 | 50.17 | 0 | -0.49(-0.97%) | ||
May 23, 2022 | 50.66 | 50.66 | 0 | +0.60(+1.20%) | ||
May 20, 2022 | 50.06 | 50.06 | 0 | +0.48(+0.97%) | ||
May 19, 2022 | 49.58 | 49.58 | 0 | +0.36(+0.73%) | ||
May 18, 2022 | 49.22 | 49.22 | 0 | -1.17(-2.32%) | ||
May 17, 2022 | 50.39 | 50.39 | 0 | +1.07(+2.17%) | ||
May 16, 2022 | 49.32 | 49.32 | 0 | -0.07(-0.14%) | ||
May 13, 2022 | 49.39 | 49.39 | 0 | +1.46(+3.05%) | ||
May 12, 2022 | 47.93 | 47.93 | 0 | -0.08(-0.17%) | ||
May 11, 2022 | 48.01 | 48.01 | 0 | -0.16(-0.33%) | ||
May 10, 2022 | 48.17 | 48.17 | 0 | +0.29(+0.61%) | ||
May 09, 2022 | 47.88 | 47.88 | 0 | -1.75(-3.53%) | ||
May 06, 2022 | 49.63 | 49.63 | 0 | -0.88(-1.74%) | ||
May 05, 2022 | 50.51 | 50.51 | 0 | -0.94(-1.83%) | ||
May 03, 2022 | 51.45 | 51.45 | 0 | +0.22(+0.43%) |