Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 30, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 29, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 28, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 23, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 22, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 16, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 15, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 09, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 08, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 07, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 13.93 | 14.50 | 9.825 | 11.24 | 81,995 | -3.01(-21.12%) |
Mar 03, 2022 | 17.16 | 18.53 | 12.56 | 14.25 | 45,583 | -2.91(-16.96%) |
Mar 02, 2022 | 18.00 | 19.32 | 14.00 | 17.16 | 55,137 | -2.59(-13.11%) |
Mar 01, 2022 | 20.71 | 21.26 | 18.27 | 19.75 | 41,504 | -1.67(-7.80%) |
Feb 28, 2022 | 19.79 | 22.50 | 19.29 | 21.42 | 99,232 | -0.63(-2.86%) |
Feb 25, 2022 | 23.90 | 23.18 | 21.10 | 22.05 | 79,851 | +1.10(+5.25%) |
Feb 24, 2022 | 20.51 | 21.50 | 19.00 | 20.95 | 101,825 | -4.48(-17.62%) |
Feb 23, 2022 | 26.27 | 26.27 | 25.26 | 25.43 | 31,949 | -1.29(-4.83%) |
Feb 22, 2022 | 28.00 | 28.00 | 26.14 | 26.72 | 48,562 | -2.54(-8.68%) |
Feb 18, 2022 | 29.26 | 0 | -1.91(-6.13%) | |||
Feb 17, 2022 | 30.84 | 31.59 | 30.76 | 31.17 | 3,556 | -0.42(-1.35%) |
Feb 16, 2022 | 32.01 | 32.01 | 30.72 | 31.59 | 4,366 | +0.20(+0.62%) |
Feb 15, 2022 | 30.55 | 31.80 | 30.55 | 31.40 | 14,405 | +1.55(+5.18%) |
Feb 14, 2022 | 30.00 | 30.27 | 28.65 | 29.85 | 2,962 | +0.25(+0.86%) |
Feb 11, 2022 | 30.60 | 30.60 | 28.90 | 29.60 | 3,460 | -1.92(-6.11%) |
Feb 10, 2022 | 31.60 | 32.00 | 31.52 | 31.52 | 1,593 | +0.20(+0.65%) |
Feb 09, 2022 | 31.40 | 31.40 | 30.75 | 31.32 | 1,878 | +0.66(+2.16%) |
Feb 08, 2022 | 30.34 | 31.46 | 30.34 | 30.66 | 5,238 | +0.86(+2.89%) |
Feb 07, 2022 | 29.95 | 30.15 | 29.80 | 29.80 | 1,013 | +0.18(+0.61%) |
Feb 04, 2022 | 29.09 | 29.63 | 29.00 | 29.62 | 4,238 | -0.23(-0.79%) |
Feb 03, 2022 | 29.90 | 30.49 | 29.52 | 29.86 | 1,978 | -1.00(-3.23%) |
Feb 02, 2022 | 30.42 | 30.85 | 30.19 | 30.85 | 1,844 | +0.48(+1.59%) |
Feb 01, 2022 | 29.69 | 30.37 | 29.69 | 30.37 | 687 | +0.03(+0.11%) |
Jan 31, 2022 | 29.43 | 30.69 | 30.33 | 7,620 | +1.12(+3.85%) | |
Jan 28, 2022 | 29.22 | 29.75 | 29.21 | 29.21 | 4,140 | +0.01(+0.03%) |
Jan 27, 2022 | 29.37 | 29.43 | 29.18 | 29.20 | 3,062 | +1.02(+3.62%) |
Jan 26, 2022 | 28.75 | 28.98 | 28.18 | 28.18 | 3,703 | -0.86(-2.97%) |
Jan 25, 2022 | 28.27 | 29.04 | 27.99 | 29.04 | 11,071 | +0.83(+2.95%) |
Jan 24, 2022 | 27.87 | 28.75 | 27.20 | 28.21 | 298,561 | -1.12(-3.82%) |
Jan 21, 2022 | 30.13 | 30.13 | 29.33 | 29.33 | 5,741 | -0.85(-2.81%) |
Jan 20, 2022 | 30.65 | 30.88 | 30.18 | 30.18 | 2,641 | -0.45(-1.46%) |
Jan 19, 2022 | 31.18 | 31.18 | 30.63 | 30.63 | 2,432 | +0.28(+0.91%) |
Jan 18, 2022 | 30.42 | 30.72 | 30.00 | 30.35 | 11,382 | -1.65(-5.16%) |
Jan 14, 2022 | 32.00 | 0 | -0.68(-2.09%) | |||
Jan 13, 2022 | 32.74 | 32.74 | 32.42 | 32.68 | 5,676 | -1.18(-3.47%) |
Jan 12, 2022 | 33.86 | 33.99 | 33.63 | 33.86 | 3,529 | +0.41(+1.24%) |
Jan 11, 2022 | 33.14 | 33.45 | 33.14 | 33.45 | 246 | +0.73(+2.22%) |
Jan 10, 2022 | 33.11 | 33.11 | 32.72 | 32.72 | 621 | -0.07(-0.23%) |
Jan 07, 2022 | 32.80 | 32.99 | 32.30 | 32.79 | 4,699 | +0.45(+1.40%) |
Jan 06, 2022 | 31.53 | 32.41 | 31.53 | 32.34 | 17,387 | +0.71(+2.24%) |
Jan 05, 2022 | 32.84 | 32.88 | 31.63 | 31.63 | 17,466 | -1.67(-5.02%) |
Jan 04, 2022 | 33.43 | 33.84 | 32.95 | 33.30 | 34,908 | -0.14(-0.42%) |