Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.37 | 10.37 | 0 | +0.22(+2.16%) | ||
Nov 29, 2022 | 10.15 | 10.15 | 0 | +0.04(+0.39%) | ||
Nov 28, 2022 | 10.11 | 10.11 | 0 | -0.16(-1.55%) | ||
Nov 25, 2022 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | ||
Nov 23, 2022 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | ||
Nov 22, 2022 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Nov 21, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Nov 18, 2022 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Nov 17, 2022 | 9.961 | 9.961 | 0 | -0.07(-0.69%) | ||
Nov 16, 2022 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Nov 15, 2022 | 10.07 | 10.07 | 0 | +0.14(+1.40%) | ||
Nov 14, 2022 | 9.932 | 9.932 | 0 | -0.17(-1.68%) | ||
Nov 11, 2022 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
Nov 10, 2022 | 10.05 | 10.05 | 0 | +0.58(+6.10%) | ||
Nov 09, 2022 | 9.473 | 9.473 | 0 | -0.16(-1.65%) | ||
Nov 08, 2022 | 9.633 | 9.633 | 0 | +0.02(+0.21%) | ||
Nov 07, 2022 | 9.613 | 9.613 | 0 | +0.05(+0.52%) | ||
Nov 04, 2022 | 9.563 | 9.563 | 0 | +0.15(+1.59%) | ||
Nov 03, 2022 | 9.414 | 9.414 | 0 | -0.03(-0.32%) | ||
Nov 02, 2022 | 9.443 | 9.443 | 0 | -0.25(-2.57%) | ||
Nov 01, 2022 | 9.692 | 9.692 | 0 | +0.05(+0.52%) | ||
Oct 31, 2022 | 9.643 | 9.643 | 0 | -0.05(-0.51%) | ||
Oct 28, 2022 | 9.692 | 9.692 | 0 | +0.21(+2.21%) | ||
Oct 27, 2022 | 9.483 | 9.483 | 0 | +0.03(+0.32%) | ||
Oct 26, 2022 | 9.453 | 9.453 | 0 | +0.01(+0.11%) | ||
Oct 25, 2022 | 9.443 | 9.443 | 0 | +0.22(+2.38%) | ||
Oct 24, 2022 | 9.224 | 9.224 | 0 | +0.09(+0.98%) | ||
Oct 21, 2022 | 9.135 | 9.135 | 0 | +0.17(+1.89%) | ||
Oct 20, 2022 | 8.965 | 8.965 | 0 | -0.15(-1.64%) | ||
Oct 19, 2022 | 9.115 | 9.115 | 0 | -0.10(-1.08%) | ||
Oct 18, 2022 | 9.214 | 9.214 | 0 | +0.13(+1.43%) | ||
Oct 17, 2022 | 9.085 | 9.085 | 0 | +0.26(+2.93%) | ||
Oct 14, 2022 | 8.826 | 8.826 | 0 | -0.22(-2.42%) | ||
Oct 13, 2022 | 9.045 | 9.045 | 0 | +0.20(+2.25%) | ||
Oct 12, 2022 | 8.846 | 8.846 | 0 | -0.11(-1.22%) | ||
Oct 11, 2022 | 8.955 | 8.955 | 0 | -0.02(-0.22%) | ||
Oct 10, 2022 | 8.975 | 8.975 | 0 | -0.06(-0.66%) | ||
Oct 07, 2022 | 9.035 | 9.035 | 0 | -0.23(-2.47%) | ||
Oct 06, 2022 | 9.264 | 9.264 | 0 | -0.16(-1.69%) | ||
Oct 05, 2022 | 9.423 | 9.423 | 0 | -0.08(-0.84%) | ||
Oct 04, 2022 | 9.503 | 9.503 | 0 | +0.27(+2.91%) | ||
Oct 03, 2022 | 9.234 | 9.234 | 0 | +0.27(+3.00%) | ||
Sep 30, 2022 | 8.965 | 8.965 | 0 | -0.08(-0.88%) | ||
Sep 29, 2022 | 9.045 | 9.045 | 0 | -0.19(-2.05%) | ||
Sep 28, 2022 | 9.234 | 9.234 | 0 | +0.19(+2.09%) | ||
Sep 27, 2022 | 9.045 | 9.045 | 0 | -0.09(-0.98%) | ||
Sep 26, 2022 | 9.135 | 9.135 | 0 | -0.19(-2.03%) | ||
Sep 23, 2022 | 9.324 | 9.324 | 0 | -0.14(-1.47%) | ||
Sep 22, 2022 | 9.463 | 9.463 | 0 | -0.11(-1.14%) | ||
Sep 21, 2022 | 9.573 | 9.573 | 0 | -0.14(-1.44%) | ||
Sep 20, 2022 | 9.712 | 9.712 | 0 | -0.14(-1.42%) | ||
Sep 19, 2022 | 9.852 | 9.852 | 0 | +0.06(+0.61%) | ||
Sep 16, 2022 | 9.792 | 9.792 | 0 | -0.11(-1.11%) | ||
Sep 15, 2022 | 9.902 | 9.902 | 0 | -0.11(-1.09%) | ||
Sep 14, 2022 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | ||
Sep 13, 2022 | 10.03 | 10.03 | 0 | -0.35(-3.36%) | ||
Sep 12, 2022 | 10.38 | 10.38 | 0 | +0.13(+1.26%) | ||
Sep 09, 2022 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | ||
Sep 08, 2022 | 10.13 | 10.13 | 0 | +0.06(+0.59%) | ||
Sep 07, 2022 | 10.07 | 10.07 | 0 | +0.23(+2.33%) | ||
Sep 02, 2022 | 9.842 | 9.842 | 0 | -0.08(-0.80%) |