Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.21	42.45	41.91	42.45	14,646	+0.36(+0.86%)
Jan 30, 2023	42.33	42.49	42.04	42.09	22,022	-0.30(-0.70%)
Jan 27, 2023	42.34	42.55	42.11	42.38	16,294	-0.04(-0.09%)
Jan 26, 2023	42.31	42.43	42.05	42.42	29,316	+0.10(+0.23%)
Jan 25, 2023	42.28	42.39	41.98	42.32	521,779	-0.13(-0.31%)
Jan 24, 2023	42.22	42.49	42.01	42.46	49,117	-0.05(-0.11%)
Jan 23, 2023	42.24	42.62	42.11	42.51	15,693	+0.37(+0.88%)
Jan 20, 2023	41.84	42.15	41.63	42.13	28,648	+0.33(+0.78%)
Jan 19, 2023	41.91	42.03	41.74	41.81	45,469	-0.33(-0.78%)
Jan 18, 2023	43.16	43.16	42.13	42.13	74,880	-0.91(-2.11%)
Jan 17, 2023	43.64	43.64	42.99	43.04	65,313	-0.53(-1.23%)
Jan 13, 2023	43.18	43.68	43.06	43.57	24,007	+0.07(+0.15%)
Jan 12, 2023	43.51	43.60	43.20	43.51	37,562	+0.15(+0.35%)
Jan 11, 2023	43.31	43.36	42.90	43.36	54,962	+0.32(+0.75%)
Jan 10, 2023	42.82	43.05	42.71	43.03	32,328	+0.33(+0.78%)
Jan 09, 2023	43.13	43.32	42.69	42.70	44,089	-0.23(-0.53%)
Jan 06, 2023	42.44	43.05	42.24	42.93	45,383	+0.94(+2.23%)
Jan 05, 2023	42.09	42.09	41.72	41.99	26,559	-0.26(-0.62%)
Jan 04, 2023	42.03	42.48	41.88	42.25	34,960	+0.46(+1.11%)
Jan 03, 2023	42.01	42.01	41.54	41.79	21,054	+0.11(+0.25%)
Dec 30, 2022	41.54	41.70	41.36	41.68	72,807	-0.15(-0.37%)
Dec 29, 2022	41.74	41.92	41.64	41.84	26,504	+0.48(+1.15%)
Dec 28, 2022	41.86	42.04	41.36	41.36	54,046	-0.54(-1.30%)
Dec 27, 2022	41.85	42.05	41.65	41.90	65,354	+0.14(+0.34%)
Dec 23, 2022	41.67	41.80	41.35	41.76	36,164	+0.14(+0.34%)
Dec 22, 2022	41.68	41.68	40.95	41.62	46,295	-0.27(-0.64%)
Dec 21, 2022	41.72	42.04	41.68	41.88	133,030	+0.53(+1.29%)
Dec 20, 2022	41.32	41.52	41.14	41.35	29,497	+0.11(+0.25%)
Dec 19, 2022	41.31	41.60	40.96	41.25	38,425	-0.09(-0.22%)
Dec 16, 2022	41.43	41.52	40.99	41.34	27,579	-0.40(-0.95%)
Dec 15, 2022	42.30	42.30	41.51	41.73	50,785	-0.87(-2.04%)
Dec 14, 2022	42.97	43.20	42.40	42.60	56,177	-0.33(-0.76%)
Dec 13, 2022	43.45	43.55	42.63	42.93	65,296	+0.28(+0.65%)
Dec 12, 2022	42.27	42.73	42.13	42.65	167,611	+0.58(+1.37%)
Dec 09, 2022	42.46	42.58	42.07	42.07	12,753	-0.40(-0.94%)
Dec 08, 2022	42.74	42.74	42.35	42.47	29,358	+0.16(+0.38%)
Dec 07, 2022	42.40	42.51	42.21	42.31	21,788	-0.02(-0.04%)
Dec 06, 2022	42.77	42.77	42.05	42.33	496,406	-0.36(-0.84%)
Dec 05, 2022	42.76	43.02	42.47	42.69	33,444	-0.51(-1.19%)
Dec 02, 2022	42.83	43.25	42.80	43.20	12,247	-0.01(-0.02%)
Dec 01, 2022	43.56	43.56	42.97	43.21	31,004	-0.04(-0.09%)
Nov 30, 2022	42.51	43.27	42.16	43.25	19,999	+0.61(+1.42%)
Nov 29, 2022	42.54	42.68	42.36	42.64	48,891	+0.17(+0.40%)
Nov 28, 2022	42.93	42.93	42.32	42.47	91,994	-0.55(-1.29%)
Nov 25, 2022	42.86	43.16	42.86	43.03	13,463	+0.08(+0.19%)
Nov 23, 2022	42.97	43.18	42.84	42.95	57,974	-0.10(-0.24%)
Nov 22, 2022	42.55	43.05	42.55	43.05	531,683	+0.60(+1.41%)
Nov 21, 2022	42.42	42.50	42.15	42.45	22,674	+0.10(+0.25%)
Nov 18, 2022	42.46	42.46	42.10	42.35	24,694	+0.25(+0.58%)
Nov 17, 2022	41.82	42.10	41.67	42.10	32,140	+0.12(+0.28%)
Nov 16, 2022	42.20	42.20	41.89	41.99	36,156	-0.13(-0.30%)
Nov 15, 2022	42.65	42.65	41.81	42.11	127,102	-0.04(-0.09%)
Nov 14, 2022	42.19	42.67	42.15	42.15	29,237	-0.12(-0.29%)
Nov 11, 2022	41.94	42.42	41.85	42.27	57,713	+0.49(+1.18%)
Nov 10, 2022	41.54	41.88	41.28	41.78	53,215	+1.32(+3.25%)
Nov 09, 2022	41.06	41.10	40.39	40.47	71,365	-0.67(-1.62%)
Nov 08, 2022	41.05	41.39	40.82	41.13	43,218	+0.24(+0.59%)
Nov 07, 2022	40.44	40.96	40.44	40.89	128,618	+0.47(+1.17%)
Nov 04, 2022	40.22	40.50	39.89	40.42	48,600	+0.80(+2.03%)
Nov 03, 2022	39.66	39.83	39.33	39.61	42,996	-0.28(-0.71%)
Nov 02, 2022	40.39	40.86	39.87	39.90	128,741	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.