Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.61 | 10.61 | 0 | +0.18(+1.73%) | ||
Jan 30, 2023 | 10.43 | 10.43 | 0 | -0.09(-0.86%) | ||
Jan 27, 2023 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 26, 2023 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Jan 25, 2023 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Jan 24, 2023 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Jan 23, 2023 | 10.45 | 10.45 | 0 | +0.09(+0.87%) | ||
Jan 20, 2023 | 10.36 | 10.36 | 0 | +0.15(+1.47%) | ||
Jan 19, 2023 | 10.21 | 10.21 | 0 | -0.12(-1.16%) | ||
Jan 18, 2023 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Jan 13, 2023 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Jan 12, 2023 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Jan 11, 2023 | 10.50 | 10.50 | 0 | +0.15(+1.45%) | ||
Jan 10, 2023 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | ||
Jan 09, 2023 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 10.33 | 10.33 | 0 | +0.26(+2.58%) | ||
Jan 05, 2023 | 10.07 | 10.07 | 0 | -0.15(-1.47%) | ||
Jan 04, 2023 | 10.22 | 10.22 | 0 | +0.14(+1.39%) | ||
Dec 30, 2022 | 10.08 | 10.08 | 0 | -0.06(-0.59%) | ||
Dec 29, 2022 | 10.14 | 10.14 | 0 | +0.17(+1.71%) | ||
Dec 28, 2022 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | ||
Dec 23, 2022 | 10.07 | 10.07 | 0 | +0.09(+0.90%) | ||
Dec 22, 2022 | 9.980 | 9.980 | 0 | -0.09(-0.89%) | ||
Dec 21, 2022 | 10.07 | 10.07 | 0 | +0.14(+1.41%) | ||
Dec 20, 2022 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Dec 19, 2022 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | ||
Dec 16, 2022 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | ||
Dec 15, 2022 | 10.15 | 10.15 | 0 | -0.17(-1.65%) | ||
Dec 14, 2022 | 10.32 | 10.32 | 0 | -0.07(-0.67%) | ||
Dec 13, 2022 | 10.39 | 10.39 | 0 | +0.10(+0.97%) | ||
Dec 12, 2022 | 10.29 | 10.29 | 0 | +0.14(+1.38%) | ||
Dec 09, 2022 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Dec 08, 2022 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | ||
Dec 07, 2022 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Dec 06, 2022 | 10.13 | 10.13 | 0 | -0.09(-0.88%) | ||
Dec 05, 2022 | 10.22 | 10.22 | 0 | -0.19(-1.83%) | ||
Dec 02, 2022 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | ||
Dec 01, 2022 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Nov 30, 2022 | 10.41 | 10.41 | 0 | +0.22(+2.16%) | ||
Nov 29, 2022 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | ||
Nov 28, 2022 | 10.15 | 10.15 | 0 | -0.16(-1.55%) | ||
Nov 25, 2022 | 10.31 | 10.31 | 0 | +0.04(+0.39%) | ||
Nov 23, 2022 | 10.27 | 10.27 | 0 | +0.05(+0.49%) | ||
Nov 22, 2022 | 10.22 | 10.22 | 0 | +0.12(+1.19%) | ||
Nov 21, 2022 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | ||
Nov 18, 2022 | 10.09 | 10.09 | 0 | +0.09(+0.90%) | ||
Nov 17, 2022 | 10.00 | 10.00 | 0 | -0.07(-0.70%) | ||
Nov 16, 2022 | 10.07 | 10.07 | 0 | -0.04(-0.40%) | ||
Nov 15, 2022 | 10.11 | 10.11 | 0 | +0.14(+1.40%) | ||
Nov 14, 2022 | 9.970 | 9.970 | 0 | -0.17(-1.68%) | ||
Nov 11, 2022 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Nov 10, 2022 | 10.09 | 10.09 | 0 | +0.58(+6.10%) | ||
Nov 09, 2022 | 9.510 | 9.510 | 0 | -0.16(-1.65%) | ||
Nov 08, 2022 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Nov 07, 2022 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | ||
Nov 04, 2022 | 9.600 | 9.600 | 0 | +0.15(+1.59%) | ||
Nov 03, 2022 | 9.450 | 9.450 | 0 | -0.03(-0.32%) | ||
Nov 02, 2022 | 9.480 | 9.480 | 0 | -0.25(-2.57%) |