Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.56 | 12.56 | 0 | +0.10(+0.80%) | ||
Oct 30, 2023 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | ||
Oct 27, 2023 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | ||
Oct 26, 2023 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | ||
Oct 25, 2023 | 12.44 | 12.44 | 0 | -0.20(-1.58%) | ||
Oct 24, 2023 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Oct 23, 2023 | 12.57 | 12.57 | 0 | -0.06(-0.48%) | ||
Oct 20, 2023 | 12.63 | 12.63 | 0 | -0.12(-0.94%) | ||
Oct 19, 2023 | 12.75 | 12.75 | 0 | -0.09(-0.70%) | ||
Oct 18, 2023 | 12.84 | 12.84 | 0 | -0.18(-1.38%) | ||
Oct 17, 2023 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | ||
Oct 16, 2023 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | ||
Oct 13, 2023 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 12.84 | 12.84 | 0 | -0.12(-0.93%) | ||
Oct 11, 2023 | 12.96 | 12.96 | 0 | +0.05(+0.39%) | ||
Oct 10, 2023 | 12.91 | 12.91 | 0 | +0.06(+0.47%) | ||
Oct 09, 2023 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | ||
Oct 06, 2023 | 12.75 | 12.75 | 0 | +0.16(+1.27%) | ||
Oct 05, 2023 | 12.59 | 12.59 | 0 | -0.04(-0.32%) | ||
Oct 04, 2023 | 12.63 | 12.63 | 0 | +0.10(+0.80%) | ||
Oct 03, 2023 | 12.53 | 12.53 | 0 | -0.16(-1.26%) | ||
Oct 02, 2023 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Sep 29, 2023 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Sep 28, 2023 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | ||
Sep 27, 2023 | 12.63 | 12.63 | 0 | -0.16(-1.25%) | ||
Sep 25, 2023 | 12.79 | 12.79 | 0 | -0.32(-2.44%) | ||
Sep 19, 2023 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Sep 18, 2023 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Sep 15, 2023 | 13.10 | 13.10 | 0 | -0.16(-1.21%) | ||
Sep 14, 2023 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Sep 13, 2023 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Sep 12, 2023 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | ||
Sep 11, 2023 | 13.23 | 13.23 | 0 | +0.08(+0.61%) | ||
Sep 08, 2023 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Sep 07, 2023 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Sep 06, 2023 | 13.17 | 13.17 | 0 | -0.14(-1.05%) | ||
Sep 01, 2023 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
Aug 31, 2023 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Aug 30, 2023 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | ||
Aug 29, 2023 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
Aug 28, 2023 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Aug 25, 2023 | 13.12 | 13.12 | 0 | +0.11(+0.85%) | ||
Aug 24, 2023 | 13.01 | 13.01 | 0 | -0.15(-1.14%) | ||
Aug 23, 2023 | 13.16 | 13.16 | 0 | +0.12(+0.92%) | ||
Aug 22, 2023 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Aug 21, 2023 | 13.06 | 13.06 | 0 | +0.04(+0.31%) | ||
Aug 18, 2023 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 13.02 | 13.02 | 0 | -0.11(-0.84%) | ||
Aug 16, 2023 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
Aug 15, 2023 | 13.20 | 13.20 | 0 | -0.15(-1.12%) | ||
Aug 14, 2023 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Aug 11, 2023 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Aug 10, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Aug 08, 2023 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | ||
Aug 07, 2023 | 13.46 | 13.46 | 0 | +0.12(+0.90%) | ||
Aug 04, 2023 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | ||
Aug 03, 2023 | 13.32 | 13.32 | 0 | -0.07(-0.52%) | ||
Aug 02, 2023 | 13.39 | 13.39 | 0 | -0.21(-1.54%) |