Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.29	21.37	21.29	21.31	2,482,181	+0.01(+0.05%)
Oct 30, 2023	21.37	21.38	21.26	21.30	4,844,966	-0.04(-0.18%)
Oct 27, 2023	21.39	21.40	21.34	21.34	118,311	-0.05(-0.22%)
Oct 26, 2023	21.31	21.41	21.31	21.39	134,091	+0.06(+0.27%)
Oct 25, 2023	21.37	21.38	21.31	21.33	80,634	-0.05(-0.22%)
Oct 24, 2023	21.37	21.39	21.34	21.38	86,971	+0.03(+0.13%)
Oct 23, 2023	21.25	21.39	21.23	21.35	141,765	+0.04(+0.19%)
Oct 20, 2023	21.27	21.33	21.27	21.31	126,786	+0.05(+0.22%)
Oct 19, 2023	21.30	21.38	21.24	21.26	100,393	-0.04(-0.18%)
Oct 18, 2023	21.32	21.35	21.29	21.30	122,976	-0.01(-0.04%)
Oct 17, 2023	21.31	21.37	21.29	21.31	134,966	-0.07(-0.31%)
Oct 16, 2023	21.35	21.40	21.36	21.37	74,344	+0.03(+0.13%)
Oct 13, 2023	21.46	21.46	21.33	21.35	168,194	-0.04(-0.20%)
Oct 12, 2023	21.38	21.41	21.36	21.39	232,455	-0.04(-0.20%)
Oct 11, 2023	21.44	21.44	21.37	21.43	77,343	-0.01(-0.07%)
Oct 10, 2023	21.40	21.48	21.37	21.45	87,837	-0.00(-0.02%)
Oct 09, 2023	21.36	21.46	21.35	21.45	101,030	+0.08(+0.36%)
Oct 06, 2023	21.28	21.38	21.27	21.37	166,264	+0.04(+0.18%)
Oct 05, 2023	21.33	21.41	21.33	21.34	721,469	-0.01(-0.04%)
Oct 04, 2023	21.30	21.35	21.26	21.35	336,192	+0.07(+0.31%)
Oct 03, 2023	21.35	21.35	21.27	21.28	86,953	-0.10(-0.49%)
Oct 02, 2023	21.40	21.40	21.34	21.38	302,063	-0.02(-0.09%)
Sep 29, 2023	21.46	21.47	21.37	21.40	306,576	-0.01(-0.04%)
Sep 28, 2023	21.35	21.42	21.34	21.41	342,005	+0.06(+0.27%)
Sep 27, 2023	21.39	21.40	21.34	21.35	123,667	-0.02(-0.09%)
Sep 26, 2023	21.37	21.38	21.35	21.37	120,707	-0.02(-0.09%)
Sep 25, 2023	21.36	21.39	21.37	21.39	61,392	-0.01(-0.04%)
Sep 22, 2023	21.39	21.44	21.38	21.40	229,490	+0.02(+0.09%)
Sep 21, 2023	21.39	21.41	21.36	21.38	146,016	-0.04(-0.18%)
Sep 20, 2023	21.47	21.48	21.40	21.42	198,562	-0.02(-0.09%)
Sep 19, 2023	21.45	21.45	21.42	21.44	174,117	-0.01(-0.04%)
Sep 18, 2023	21.44	21.46	21.42	21.45	125,770	+0.00(+0.01%)
Sep 15, 2023	21.45	21.46	21.42	21.45	137,503	-0.02(-0.09%)
Sep 14, 2023	21.47	21.48	21.44	21.47	219,521	+0.02(+0.09%)
Sep 13, 2023	21.43	21.46	21.42	21.45	125,086	+0.01(+0.04%)
Sep 12, 2023	21.41	21.44	21.41	21.44	113,827	+0.00(+0.00%)
Sep 11, 2023	21.41	21.44	21.40	21.44	106,199	+0.03(+0.13%)
Sep 08, 2023	21.42	21.46	21.39	21.41	49,721	-0.03(-0.13%)
Sep 07, 2023	21.38	21.45	21.38	21.44	188,094	+0.04(+0.18%)
Sep 06, 2023	21.42	21.42	21.36	21.40	238,832	+0.01(+0.04%)
Sep 05, 2023	21.46	21.46	21.38	21.39	172,991	-0.08(-0.35%)
Sep 01, 2023	21.49	21.50	21.42	21.47	42,185	+0.01(+0.04%)
Aug 31, 2023	21.45	21.46	21.44	21.46	74,382	+0.02(+0.09%)
Aug 30, 2023	21.45	21.47	21.42	21.44	156,659	-0.02(-0.09%)
Aug 29, 2023	21.38	21.46	21.37	21.46	114,861	+0.06(+0.27%)
Aug 28, 2023	21.42	21.42	21.37	21.40	103,765	+0.04(+0.18%)
Aug 25, 2023	21.32	21.38	21.31	21.36	125,188	+0.05(+0.22%)
Aug 24, 2023	21.38	21.38	21.31	21.32	54,117	-0.09(-0.40%)
Aug 23, 2023	21.34	21.40	21.34	21.40	347,932	+0.10(+0.49%)
Aug 22, 2023	21.29	21.31	21.25	21.30	228,000	+0.00(+0.00%)
Aug 21, 2023	21.31	21.31	21.25	21.30	163,779	+0.01(+0.04%)
Aug 18, 2023	21.21	21.33	21.20	21.29	66,136	+0.04(+0.18%)
Aug 17, 2023	21.29	21.29	21.22	21.25	121,365	-0.03(-0.13%)
Aug 16, 2023	21.30	21.34	21.28	21.28	478,462	-0.03(-0.13%)
Aug 15, 2023	21.30	21.34	21.29	21.31	73,922	-0.03(-0.13%)
Aug 14, 2023	21.30	21.35	21.27	21.34	176,405	+0.03(+0.13%)
Aug 11, 2023	21.28	21.31	21.24	21.31	77,331	-0.01(-0.04%)
Aug 10, 2023	21.34	21.36	21.26	21.32	154,021	+0.00(+0.00%)
Aug 09, 2023	21.33	21.34	21.28	21.32	89,591	-0.01(-0.04%)
Aug 08, 2023	21.29	21.33	21.24	21.33	286,428	+0.05(+0.22%)
Aug 07, 2023	21.28	21.29	21.25	21.28	95,772	+0.01(+0.04%)
Aug 04, 2023	21.25	21.31	21.24	21.27	351,439	+0.09(+0.44%)
Aug 03, 2023	21.17	21.20	21.14	21.18	146,438	-0.01(-0.04%)
Aug 02, 2023	21.20	21.20	21.16	21.19	210,775	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.