Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.111 | 7.130 | 7.046 | 7.101 | 117,741 | +0.04(+0.54%) |
Oct 30, 2023 | 6.958 | 7.063 | 6.958 | 7.063 | 108,144 | +0.16(+2.36%) |
Oct 27, 2023 | 6.967 | 7.005 | 6.891 | 6.900 | 101,342 | -0.07(-0.96%) |
Oct 26, 2023 | 7.092 | 7.106 | 6.910 | 6.967 | 303,090 | -0.15(-2.15%) |
Oct 25, 2023 | 7.206 | 7.206 | 7.092 | 7.120 | 102,201 | -0.09(-1.20%) |
Oct 24, 2023 | 7.273 | 7.312 | 7.163 | 7.206 | 164,092 | -0.02(-0.26%) |
Oct 23, 2023 | 7.283 | 7.369 | 7.206 | 7.226 | 241,139 | -0.06(-0.79%) |
Oct 20, 2023 | 7.350 | 7.397 | 7.269 | 7.283 | 233,897 | -0.07(-0.94%) |
Oct 19, 2023 | 7.428 | 7.447 | 7.352 | 7.352 | 186,251 | -0.09(-1.15%) |
Oct 18, 2023 | 7.276 | 7.490 | 7.214 | 7.438 | 989,881 | +0.15(+2.09%) |
Oct 17, 2023 | 7.314 | 7.324 | 7.257 | 7.286 | 122,232 | -0.05(-0.65%) |
Oct 16, 2023 | 7.286 | 7.343 | 7.276 | 7.333 | 127,662 | +0.07(+0.92%) |
Oct 13, 2023 | 7.362 | 7.371 | 7.248 | 7.267 | 106,183 | -0.05(-0.65%) |
Oct 12, 2023 | 7.352 | 7.352 | 7.243 | 7.314 | 91,459 | +0.00(+0.00%) |
Oct 11, 2023 | 7.399 | 7.418 | 7.295 | 7.314 | 147,848 | -0.05(-0.65%) |
Oct 10, 2023 | 7.343 | 7.404 | 7.335 | 7.362 | 160,869 | +0.02(+0.26%) |
Oct 09, 2023 | 7.324 | 7.352 | 7.276 | 7.343 | 140,294 | +0.03(+0.39%) |
Oct 06, 2023 | 7.162 | 7.323 | 7.153 | 7.314 | 185,140 | +0.15(+2.12%) |
Oct 05, 2023 | 7.257 | 7.295 | 7.105 | 7.162 | 175,062 | -0.11(-1.57%) |
Oct 04, 2023 | 7.229 | 7.276 | 7.172 | 7.276 | 147,631 | +0.03(+0.39%) |
Oct 03, 2023 | 7.295 | 7.314 | 7.219 | 7.248 | 121,048 | -0.07(-0.91%) |
Oct 02, 2023 | 7.286 | 7.314 | 7.257 | 7.314 | 139,593 | +0.02(+0.26%) |
Sep 29, 2023 | 7.276 | 7.305 | 7.210 | 7.295 | 310,535 | +0.06(+0.79%) |
Sep 28, 2023 | 7.181 | 7.276 | 7.179 | 7.238 | 166,625 | +0.02(+0.26%) |
Sep 27, 2023 | 7.181 | 7.257 | 7.156 | 7.219 | 191,836 | +0.06(+0.80%) |
Sep 26, 2023 | 7.248 | 7.248 | 7.097 | 7.162 | 304,323 | -0.10(-1.44%) |
Sep 25, 2023 | 7.238 | 7.283 | 7.238 | 7.267 | 197,967 | -0.02(-0.26%) |
Sep 22, 2023 | 7.257 | 7.343 | 7.257 | 7.286 | 174,121 | +0.04(+0.52%) |
Sep 21, 2023 | 7.305 | 7.336 | 7.243 | 7.248 | 181,172 | -0.08(-1.06%) |
Sep 20, 2023 | 7.391 | 7.434 | 7.326 | 7.326 | 205,550 | -0.03(-0.38%) |
Sep 19, 2023 | 7.363 | 7.370 | 7.316 | 7.354 | 124,264 | -0.01(-0.13%) |
Sep 18, 2023 | 7.335 | 7.382 | 7.335 | 7.363 | 114,730 | +0.03(+0.39%) |
Sep 15, 2023 | 7.363 | 7.410 | 7.335 | 7.335 | 135,344 | -0.07(-0.89%) |
Sep 14, 2023 | 7.382 | 7.401 | 7.344 | 7.401 | 168,402 | +0.08(+1.03%) |
Sep 13, 2023 | 7.439 | 7.439 | 7.307 | 7.326 | 297,344 | -0.10(-1.40%) |
Sep 12, 2023 | 7.476 | 7.486 | 7.420 | 7.429 | 141,795 | -0.06(-0.76%) |
Sep 11, 2023 | 7.542 | 7.542 | 7.486 | 7.486 | 145,098 | -0.02(-0.25%) |
Sep 08, 2023 | 7.467 | 7.514 | 7.467 | 7.505 | 109,223 | +0.05(+0.63%) |
Sep 07, 2023 | 7.457 | 7.514 | 7.457 | 7.457 | 161,789 | -0.06(-0.75%) |
Sep 06, 2023 | 7.552 | 7.571 | 7.509 | 7.514 | 116,670 | -0.06(-0.75%) |
Sep 05, 2023 | 7.589 | 7.599 | 7.561 | 7.571 | 159,600 | -0.03(-0.37%) |
Sep 01, 2023 | 7.618 | 7.627 | 7.580 | 7.599 | 105,036 | +0.00(+0.00%) |
Aug 31, 2023 | 7.618 | 7.637 | 7.599 | 7.599 | 207,487 | +0.01(+0.12%) |
Aug 30, 2023 | 7.580 | 7.589 | 7.542 | 7.589 | 92,202 | +0.04(+0.50%) |
Aug 29, 2023 | 7.476 | 7.571 | 7.476 | 7.552 | 105,747 | +0.08(+1.01%) |
Aug 28, 2023 | 7.524 | 7.533 | 7.457 | 7.476 | 116,845 | +0.00(+0.00%) |
Aug 25, 2023 | 7.439 | 7.533 | 7.439 | 7.476 | 141,711 | +0.05(+0.63%) |
Aug 24, 2023 | 7.608 | 7.608 | 7.429 | 7.429 | 151,013 | -0.15(-1.99%) |
Aug 23, 2023 | 7.495 | 7.589 | 7.495 | 7.580 | 109,756 | +0.08(+1.13%) |
Aug 22, 2023 | 7.542 | 7.542 | 7.481 | 7.495 | 83,692 | -0.01(-0.13%) |
Aug 21, 2023 | 7.524 | 7.552 | 7.459 | 7.505 | 145,901 | -0.02(-0.28%) |
Aug 18, 2023 | 7.432 | 7.544 | 7.432 | 7.525 | 153,623 | +0.06(+0.75%) |
Aug 17, 2023 | 7.544 | 7.582 | 7.446 | 7.469 | 162,606 | -0.07(-0.87%) |
Aug 16, 2023 | 7.525 | 7.601 | 7.507 | 7.535 | 85,992 | -0.01(-0.12%) |
Aug 15, 2023 | 7.619 | 7.654 | 7.535 | 7.544 | 150,606 | -0.11(-1.47%) |
Aug 14, 2023 | 7.638 | 7.657 | 7.604 | 7.657 | 120,645 | +0.03(+0.37%) |
Aug 11, 2023 | 7.610 | 7.661 | 7.600 | 7.628 | 133,300 | -0.03(-0.37%) |
Aug 10, 2023 | 7.638 | 7.750 | 7.628 | 7.657 | 135,725 | +0.03(+0.37%) |
Aug 09, 2023 | 7.666 | 7.666 | 7.600 | 7.628 | 85,586 | -0.02(-0.24%) |
Aug 08, 2023 | 7.666 | 7.678 | 7.600 | 7.647 | 202,955 | -0.05(-0.61%) |
Aug 07, 2023 | 7.638 | 7.703 | 7.638 | 7.694 | 99,591 | +0.08(+1.11%) |
Aug 04, 2023 | 7.657 | 7.717 | 7.610 | 7.610 | 116,108 | -0.04(-0.49%) |
Aug 03, 2023 | 7.638 | 7.703 | 7.619 | 7.647 | 93,715 | -0.01(-0.12%) |
Aug 02, 2023 | 7.666 | 7.759 | 7.638 | 7.657 | 156,226 | -0.07(-0.97%) |