Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Oct 30, 2023 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | ||
Oct 27, 2023 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Oct 26, 2023 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Oct 25, 2023 | 8.410 | 8.410 | 0 | -0.10(-1.18%) | ||
Oct 24, 2023 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Oct 23, 2023 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | ||
Oct 19, 2023 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | ||
Oct 18, 2023 | 8.610 | 8.610 | 0 | -0.12(-1.37%) | ||
Oct 17, 2023 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 16, 2023 | 8.720 | 8.720 | 0 | +0.06(+0.69%) | ||
Oct 13, 2023 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Oct 12, 2023 | 8.700 | 8.700 | 0 | -0.09(-1.02%) | ||
Oct 11, 2023 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Oct 10, 2023 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Oct 09, 2023 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Oct 06, 2023 | 8.650 | 8.650 | 0 | +0.07(+0.82%) | ||
Oct 05, 2023 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Oct 04, 2023 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Oct 03, 2023 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
Oct 02, 2023 | 8.640 | 8.640 | 0 | -0.05(-0.58%) | ||
Sep 29, 2023 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Sep 28, 2023 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
Sep 27, 2023 | 8.660 | 8.660 | 0 | -0.10(-1.14%) | ||
Sep 25, 2023 | 8.760 | 8.760 | 0 | -0.17(-1.90%) | ||
Sep 19, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Sep 18, 2023 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | ||
Sep 15, 2023 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Sep 14, 2023 | 9.020 | 9.020 | 0 | +0.07(+0.78%) | ||
Sep 13, 2023 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Sep 12, 2023 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Sep 11, 2023 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Sep 08, 2023 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Sep 07, 2023 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | ||
Sep 06, 2023 | 8.970 | 8.970 | 0 | -0.10(-1.10%) | ||
Sep 01, 2023 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | ||
Aug 31, 2023 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Aug 30, 2023 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Aug 29, 2023 | 9.050 | 9.050 | 0 | +0.11(+1.23%) | ||
Aug 28, 2023 | 8.940 | 8.940 | 0 | +0.06(+0.68%) | ||
Aug 25, 2023 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Aug 24, 2023 | 8.840 | 8.840 | 0 | -0.09(-1.01%) | ||
Aug 23, 2023 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | ||
Aug 22, 2023 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | ||
Aug 21, 2023 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Aug 18, 2023 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Aug 17, 2023 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Aug 16, 2023 | 8.880 | 8.880 | 0 | -0.06(-0.67%) | ||
Aug 15, 2023 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | ||
Aug 14, 2023 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Aug 11, 2023 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | ||
Aug 10, 2023 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Aug 08, 2023 | 9.080 | 9.080 | 0 | -0.03(-0.33%) | ||
Aug 07, 2023 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Aug 04, 2023 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Aug 02, 2023 | 9.100 | 9.100 | 0 | -0.12(-1.30%) |