Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | ||
Nov 29, 2023 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | ||
Nov 28, 2023 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | ||
Nov 27, 2023 | 8.960 | 8.960 | 0 | +0.06(+0.67%) | ||
Nov 24, 2023 | 8.900 | 8.900 | 0 | -0.04(-0.45%) | ||
Nov 22, 2023 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
Nov 17, 2023 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | ||
Nov 15, 2023 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Nov 14, 2023 | 8.910 | 8.910 | 0 | +0.12(+1.37%) | ||
Nov 13, 2023 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Nov 09, 2023 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | ||
Nov 08, 2023 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | ||
Nov 07, 2023 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | ||
Nov 06, 2023 | 8.790 | 8.790 | 0 | -0.05(-0.57%) | ||
Nov 03, 2023 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | ||
Nov 02, 2023 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
Nov 01, 2023 | 8.710 | 8.710 | 0 | +0.08(+0.93%) | ||
Oct 31, 2023 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | ||
Oct 27, 2023 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Oct 26, 2023 | 8.650 | 8.650 | 0 | +0.06(+0.70%) | ||
Oct 25, 2023 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Oct 24, 2023 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | ||
Oct 23, 2023 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | ||
Oct 20, 2023 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | ||
Oct 19, 2023 | 8.570 | 8.570 | 0 | -0.04(-0.46%) | ||
Oct 18, 2023 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
Oct 17, 2023 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
Oct 16, 2023 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | ||
Oct 13, 2023 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Oct 12, 2023 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Oct 11, 2023 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Oct 10, 2023 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | ||
Oct 09, 2023 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Oct 06, 2023 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Oct 05, 2023 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
Oct 03, 2023 | 8.670 | 8.670 | 0 | -0.08(-0.91%) | ||
Oct 02, 2023 | 8.750 | 8.750 | 0 | -0.06(-0.68%) | ||
Sep 29, 2023 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Sep 28, 2023 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Sep 27, 2023 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Sep 25, 2023 | 8.840 | 8.840 | 0 | -0.11(-1.23%) | ||
Sep 19, 2023 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | ||
Sep 18, 2023 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Sep 15, 2023 | 8.970 | 8.970 | 0 | -0.02(-0.22%) | ||
Sep 14, 2023 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
Sep 13, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Sep 12, 2023 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Sep 11, 2023 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Sep 08, 2023 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Sep 06, 2023 | 8.970 | 8.970 | 0 | -0.07(-0.77%) |