Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				2.990	0	-0.01(-0.40%)
Dec 27, 2023	2.894	3.002	2.894	3.002	10,652	+0.22(+7.99%)
Dec 26, 2023	2.780	2.780	2.780	2.780	919	-0.14(-4.74%)
Dec 22, 2023	2.918	2.918	2.918	2.918	1,500	+0.05(+1.69%)
Dec 21, 2023	2.841	2.870	2.841	2.870	1,861	-0.01(-0.35%)
Dec 20, 2023	3.000	3.000	2.880	2.880	400	-0.11(-3.68%)
Dec 19, 2023	2.850	2.990	2.850	2.990	2,552	+0.20(+7.02%)
Dec 18, 2023	2.794	2.794	2.794	2.794	1,000	+0.01(+0.50%)
Dec 11, 2023				2.780	147	-0.30(-9.74%)
Dec 08, 2023	3.080	3.080	2.986	3.080	1,322	+0.08(+2.67%)
Dec 07, 2023	3.055	3.060	3.000	3.000	1,050	-0.11(-3.54%)
Dec 06, 2023	3.110	3.190	3.110	3.110	4,200	+0.09(+2.98%)
Dec 05, 2023	3.020	3.020	3.000	3.020	3,552	+0.02(+0.67%)
Dec 04, 2023	3.026	3.027	3.000	3.000	11,438	+0.04(+1.35%)
Dec 01, 2023	2.700	2.960	2.699	2.960	12,960	+0.32(+12.12%)
Nov 30, 2023	2.610	2.660	2.600	2.640	6,419	+0.05(+1.93%)
Nov 29, 2023	2.470	2.590	2.470	2.590	3,800	+0.08(+3.06%)
Nov 28, 2023	2.440	2.513	2.440	2.513	2,353	+0.06(+2.57%)
Nov 27, 2023	2.500	2.500	2.445	2.450	7,254	+0.09(+3.81%)
Nov 21, 2023				2.360	0	+0.28(+13.46%)
Nov 15, 2023				2.080	50	+0.02(+0.97%)
Nov 14, 2023	2.060	2.060	2.060	2.060	105	-0.01(-0.48%)
Nov 13, 2023	2.070	2.070	2.066	2.070	1,290	-0.09(-4.17%)
Nov 10, 2023	2.160	2.160	2.160	2.160	2,000	-0.01(-0.46%)
Nov 09, 2023	2.167	2.170	2.167	2.170	1,000	+0.01(+0.28%)
Nov 07, 2023				2.164	0	+0.01(+0.53%)
Nov 06, 2023	2.200	2.200	2.150	2.153	10,645	-0.08(-3.47%)
Nov 03, 2023	2.200	2.259	2.190	2.230	16,558	-0.08(-3.62%)
Nov 01, 2023				2.314	59	+0.01(+0.60%)
Oct 31, 2023	2.300	2.300	2.300	2.300	581	+0.00(+0.00%)
Oct 30, 2023	2.330	2.420	2.300	2.300	8,909	-0.01(-0.51%)
Oct 27, 2023	2.310	2.312	2.310	2.312	12,000	-0.11(-4.47%)
Oct 26, 2023	2.410	2.420	2.410	2.420	1,316	-0.02(-0.82%)
Oct 25, 2023	2.422	2.440	2.381	2.440	5,580	+0.00(+0.00%)
Oct 24, 2023	2.450	2.450	2.440	2.440	2,353	-0.08(-3.17%)
Oct 23, 2023	2.480	2.520	2.462	2.520	4,620	+0.02(+1.00%)
Oct 20, 2023	2.513	2.520	2.495	2.495	2,391	-0.00(-0.20%)
Oct 19, 2023	2.530	2.533	2.500	2.500	1,700	-0.04(-1.57%)
Oct 18, 2023	2.650	2.650	2.540	2.540	5,145	+0.01(+0.34%)
Oct 17, 2023	2.510	2.531	2.510	2.531	680	+0.07(+2.90%)
Oct 13, 2023				2.460	0	+0.00(+0.00%)
Oct 12, 2023	2.460	2.460	2.460	2.460	275	-0.02(-0.76%)
Oct 11, 2023	2.479	2.479	2.479	2.479	440	+0.08(+3.28%)
Oct 10, 2023	2.401	2.401	2.365	2.400	1,440	-0.04(-1.64%)
Oct 09, 2023	2.550	2.550	2.430	2.440	4,784	+0.05(+1.92%)
Oct 06, 2023	2.300	2.420	2.300	2.394	25,446	+0.20(+9.22%)
Oct 05, 2023	2.182	2.192	2.182	2.192	1,585	+0.04(+1.95%)
Oct 04, 2023	2.250	2.250	2.150	2.150	3,265	-0.08(-3.49%)
Oct 03, 2023	2.170	2.240	2.110	2.228	13,471	+0.08(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.