Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.31	12.40	12.29	12.30	224,441	-0.07(-0.57%)
Feb 27, 2023	12.44	12.53	12.32	12.37	189,717	+0.03(+0.21%)
Feb 24, 2023	12.39	12.45	12.26	12.34	302,454	-0.09(-0.71%)
Feb 23, 2023	12.55	12.55	12.27	12.43	211,713	+0.07(+0.57%)
Feb 22, 2023	12.36	12.51	12.28	12.36	159,082	-0.04(-0.28%)
Feb 21, 2023	12.59	12.67	12.39	12.39	247,640	-0.28(-2.23%)
Feb 17, 2023	12.86	12.94	12.62	12.68	549,031	-0.12(-0.97%)
Feb 16, 2023	12.73	12.93	12.72	12.80	246,670	-0.10(-0.75%)
Feb 15, 2023	12.92	12.93	12.80	12.90	188,411	-0.08(-0.61%)
Feb 14, 2023	12.90	13.13	12.84	12.98	169,243	+0.08(+0.62%)
Feb 13, 2023	12.90	13.03	12.83	12.90	238,445	+0.02(+0.14%)
Feb 10, 2023	12.76	13.06	12.66	12.88	301,105	+0.07(+0.57%)
Feb 09, 2023	13.06	13.11	12.78	12.81	191,746	-0.15(-1.15%)
Feb 08, 2023	13.02	13.11	12.79	12.96	230,370	-0.06(-0.47%)
Feb 07, 2023	12.79	13.04	12.77	13.02	298,865	+0.19(+1.50%)
Feb 06, 2023	12.90	12.91	12.77	12.82	214,885	-0.12(-0.95%)
Feb 03, 2023	12.89	13.10	12.89	12.95	160,765	-0.13(-1.01%)
Feb 02, 2023	13.13	13.13	12.91	13.08	249,783	+0.31(+2.40%)
Feb 01, 2023	12.59	12.91	12.56	12.77	215,318	+0.15(+1.18%)
Jan 31, 2023	12.48	12.63	12.14	12.62	197,632	+0.14(+1.12%)
Jan 30, 2023	12.35	12.57	12.35	12.48	196,684	-0.04(-0.35%)
Jan 27, 2023	12.72	12.72	12.51	12.53	307,273	-0.07(-0.56%)
Jan 26, 2023	12.46	12.63	12.38	12.60	188,752	+0.18(+1.41%)
Jan 25, 2023	12.43	12.48	12.22	12.42	222,492	-0.05(-0.42%)
Jan 24, 2023	12.32	12.50	12.32	12.47	247,085	+0.11(+0.92%)
Jan 23, 2023	12.12	12.46	12.07	12.36	293,979	+0.20(+1.66%)
Jan 20, 2023	12.06	12.16	11.94	12.16	252,822	+0.15(+1.24%)
Jan 19, 2023	12.00	12.21	11.97	12.01	202,020	-0.11(-0.87%)
Jan 18, 2023	12.24	12.44	12.11	12.11	219,209	-0.16(-1.29%)
Jan 17, 2023	12.18	12.42	12.18	12.27	343,487	-0.01(-0.07%)
Jan 13, 2023	12.28	12.43	12.23	12.28	432,316	+0.00(+0.00%)
Jan 12, 2023	12.11	12.35	12.02	12.28	269,162	+0.21(+1.74%)
Jan 11, 2023	12.04	12.27	11.93	12.07	213,705	+0.15(+1.25%)
Jan 10, 2023	11.81	11.93	11.72	11.92	277,369	+0.16(+1.34%)
Jan 09, 2023	11.75	12.06	11.74	11.76	241,540	+0.04(+0.37%)
Jan 06, 2023	11.59	11.75	11.52	11.72	257,360	+0.21(+1.83%)
Jan 05, 2023	11.50	11.63	11.43	11.51	204,127	-0.13(-1.13%)
Jan 04, 2023	11.61	11.77	11.54	11.64	214,132	+0.03(+0.23%)
Jan 03, 2023	11.84	11.95	11.52	11.61	244,182	-0.16(-1.34%)
Dec 30, 2022	11.33	11.77	11.28	11.77	438,264	+0.38(+3.31%)
Dec 29, 2022	11.28	11.53	11.28	11.39	305,161	+0.13(+1.19%)
Dec 28, 2022	11.49	11.58	11.23	11.26	378,519	-0.20(-1.75%)
Dec 27, 2022	11.65	11.65	11.39	11.46	314,451	-0.17(-1.42%)
Dec 23, 2022	11.56	11.70	11.47	11.63	308,646	-0.04(-0.37%)
Dec 22, 2022	11.63	11.74	11.46	11.67	287,873	-0.02(-0.15%)
Dec 21, 2022	11.66	11.84	11.66	11.69	367,214	+0.03(+0.22%)
Dec 20, 2022	11.78	11.89	11.64	11.66	347,902	-0.09(-0.74%)
Dec 19, 2022	11.92	11.92	11.68	11.75	440,885	-0.02(-0.15%)
Dec 16, 2022	11.82	11.89	11.61	11.76	284,647	-0.18(-1.53%)
Dec 15, 2022	12.17	12.52	11.71	11.95	304,354	-0.25(-2.07%)
Dec 14, 2022	12.17	12.53	12.01	12.20	274,842	-0.06(-0.50%)
Dec 13, 2022	12.58	12.62	12.08	12.26	322,330	+0.06(+0.50%)
Dec 12, 2022	12.03	12.21	11.97	12.20	205,435	+0.17(+1.37%)
Dec 09, 2022	12.09	12.25	12.02	12.03	135,097	-0.15(-1.26%)
Dec 08, 2022	12.21	12.32	12.12	12.19	227,056	+0.09(+0.71%)
Dec 07, 2022	12.19	12.32	12.05	12.10	283,424	+0.00(+0.00%)
Dec 06, 2022	12.13	12.45	11.97	12.10	298,533	-0.18(-1.48%)
Dec 05, 2022	12.59	12.62	12.16	12.28	210,927	-0.35(-2.74%)
Dec 02, 2022	12.59	12.66	12.37	12.63	179,602	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.