Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.140 | 7.176 | 7.086 | 7.176 | 291,692 | +0.10(+1.40%) |
Mar 30, 2023 | 6.978 | 7.077 | 6.951 | 7.077 | 178,184 | +0.14(+1.95%) |
Mar 29, 2023 | 6.896 | 6.942 | 6.892 | 6.942 | 132,291 | +0.09(+1.32%) |
Mar 28, 2023 | 6.878 | 6.914 | 6.842 | 6.851 | 173,841 | -0.05(-0.78%) |
Mar 27, 2023 | 6.951 | 6.951 | 6.887 | 6.905 | 160,146 | -0.01(-0.13%) |
Mar 24, 2023 | 6.842 | 6.914 | 6.815 | 6.914 | 149,709 | +0.08(+1.19%) |
Mar 23, 2023 | 6.806 | 6.924 | 6.788 | 6.833 | 146,883 | +0.04(+0.53%) |
Mar 22, 2023 | 6.896 | 6.931 | 6.797 | 6.797 | 145,670 | -0.08(-1.18%) |
Mar 21, 2023 | 6.914 | 6.969 | 6.869 | 6.878 | 204,794 | -0.00(-0.03%) |
Mar 20, 2023 | 6.818 | 6.921 | 6.818 | 6.880 | 104,156 | +0.06(+0.92%) |
Mar 17, 2023 | 6.898 | 6.898 | 6.800 | 6.818 | 147,358 | -0.08(-1.17%) |
Mar 16, 2023 | 6.764 | 6.916 | 6.747 | 6.898 | 232,962 | +0.13(+1.85%) |
Mar 15, 2023 | 6.773 | 6.782 | 6.665 | 6.773 | 329,457 | -0.06(-0.92%) |
Mar 14, 2023 | 6.880 | 6.961 | 6.792 | 6.835 | 218,595 | +0.07(+1.06%) |
Mar 13, 2023 | 6.764 | 6.827 | 6.719 | 6.764 | 245,186 | +0.00(+0.00%) |
Mar 10, 2023 | 6.809 | 6.868 | 6.719 | 6.764 | 247,490 | -0.05(-0.79%) |
Mar 09, 2023 | 6.952 | 6.969 | 6.795 | 6.818 | 229,136 | -0.13(-1.93%) |
Mar 08, 2023 | 6.952 | 6.983 | 6.907 | 6.952 | 160,170 | +0.00(+0.00%) |
Mar 07, 2023 | 7.059 | 7.059 | 6.952 | 6.952 | 114,159 | -0.09(-1.27%) |
Mar 06, 2023 | 7.077 | 7.103 | 7.042 | 7.042 | 101,669 | -0.01(-0.13%) |
Mar 03, 2023 | 7.042 | 7.068 | 7.024 | 7.050 | 131,649 | +0.04(+0.64%) |
Mar 02, 2023 | 6.961 | 7.010 | 6.917 | 7.006 | 111,399 | +0.04(+0.64%) |
Mar 01, 2023 | 6.979 | 7.015 | 6.952 | 6.961 | 144,243 | -0.02(-0.26%) |
Feb 28, 2023 | 6.997 | 7.015 | 6.952 | 6.979 | 173,345 | -0.01(-0.13%) |
Feb 27, 2023 | 6.979 | 7.033 | 6.939 | 6.988 | 249,094 | +0.04(+0.65%) |
Feb 24, 2023 | 6.943 | 6.961 | 6.898 | 6.943 | 219,271 | -0.03(-0.39%) |
Feb 23, 2023 | 6.988 | 7.010 | 6.916 | 6.970 | 94,923 | +0.04(+0.52%) |
Feb 22, 2023 | 6.925 | 7.006 | 6.916 | 6.934 | 219,552 | -0.02(-0.26%) |
Feb 21, 2023 | 7.006 | 7.059 | 6.952 | 6.952 | 205,978 | -0.12(-1.67%) |
Feb 17, 2023 | 7.088 | 7.115 | 7.035 | 7.070 | 253,997 | -0.03(-0.38%) |
Feb 16, 2023 | 7.159 | 7.213 | 7.088 | 7.097 | 296,177 | -0.09(-1.24%) |
Feb 15, 2023 | 7.195 | 7.266 | 7.142 | 7.186 | 243,736 | -0.01(-0.12%) |
Feb 14, 2023 | 7.213 | 7.355 | 7.168 | 7.195 | 155,214 | -0.01(-0.12%) |
Feb 13, 2023 | 7.257 | 7.373 | 7.178 | 7.204 | 316,325 | -0.02(-0.25%) |
Feb 10, 2023 | 7.213 | 7.239 | 7.173 | 7.221 | 161,876 | +0.02(+0.25%) |
Feb 09, 2023 | 7.293 | 7.319 | 7.177 | 7.204 | 216,766 | -0.04(-0.49%) |
Feb 08, 2023 | 7.177 | 7.239 | 7.140 | 7.239 | 319,620 | +0.07(+0.99%) |
Feb 07, 2023 | 7.106 | 7.221 | 7.097 | 7.168 | 300,438 | +0.06(+0.88%) |
Feb 06, 2023 | 7.115 | 7.124 | 7.053 | 7.106 | 164,417 | -0.04(-0.62%) |
Feb 03, 2023 | 7.115 | 7.168 | 7.088 | 7.150 | 308,603 | -0.01(-0.12%) |
Feb 02, 2023 | 7.115 | 7.213 | 7.097 | 7.159 | 510,908 | +0.13(+1.90%) |
Feb 01, 2023 | 6.937 | 7.110 | 6.917 | 7.026 | 379,604 | +0.09(+1.28%) |
Jan 31, 2023 | 6.928 | 6.937 | 6.866 | 6.937 | 317,700 | +0.06(+0.91%) |
Jan 30, 2023 | 6.848 | 6.892 | 6.844 | 6.875 | 247,107 | +0.00(+0.00%) |
Jan 27, 2023 | 6.875 | 6.910 | 6.839 | 6.875 | 245,774 | +0.00(+0.00%) |
Jan 26, 2023 | 6.892 | 6.924 | 6.839 | 6.875 | 205,560 | +0.03(+0.39%) |
Jan 25, 2023 | 6.857 | 6.861 | 6.808 | 6.848 | 263,769 | -0.03(-0.39%) |
Jan 24, 2023 | 6.857 | 6.964 | 6.803 | 6.875 | 218,681 | -0.03(-0.39%) |
Jan 23, 2023 | 6.812 | 6.910 | 6.799 | 6.901 | 348,224 | +0.10(+1.54%) |
Jan 20, 2023 | 6.761 | 6.841 | 6.752 | 6.796 | 286,131 | +0.04(+0.52%) |
Jan 19, 2023 | 6.752 | 6.796 | 6.735 | 6.761 | 204,318 | -0.03(-0.39%) |
Jan 18, 2023 | 6.902 | 6.973 | 6.770 | 6.788 | 245,898 | -0.09(-1.28%) |
Jan 17, 2023 | 6.867 | 6.902 | 6.858 | 6.876 | 206,571 | +0.02(+0.26%) |
Jan 13, 2023 | 6.823 | 6.876 | 6.823 | 6.858 | 171,000 | +0.01(+0.13%) |
Jan 12, 2023 | 6.867 | 6.867 | 6.788 | 6.849 | 287,524 | +0.04(+0.52%) |
Jan 11, 2023 | 6.726 | 6.814 | 6.726 | 6.814 | 202,868 | +0.11(+1.58%) |
Jan 10, 2023 | 6.673 | 6.708 | 6.655 | 6.708 | 114,258 | +0.04(+0.53%) |
Jan 09, 2023 | 6.717 | 6.744 | 6.646 | 6.673 | 189,349 | +0.03(+0.40%) |
Jan 06, 2023 | 6.593 | 6.681 | 6.567 | 6.646 | 282,116 | +0.09(+1.35%) |
Jan 05, 2023 | 6.638 | 6.638 | 6.549 | 6.558 | 178,453 | -0.10(-1.46%) |
Jan 04, 2023 | 6.638 | 6.699 | 6.598 | 6.655 | 367,315 | +0.05(+0.80%) |