Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 52.53 | 52.53 | 0 | +0.40(+0.77%) | ||
Mar 30, 2023 | 52.13 | 52.13 | 0 | +0.49(+0.95%) | ||
Mar 29, 2023 | 51.64 | 51.64 | 0 | +0.72(+1.41%) | ||
Mar 28, 2023 | 50.92 | 50.92 | 0 | +0.11(+0.22%) | ||
Mar 27, 2023 | 50.81 | 50.81 | 0 | +0.34(+0.67%) | ||
Mar 24, 2023 | 50.47 | 50.47 | 0 | -0.41(-0.81%) | ||
Mar 23, 2023 | 50.88 | 50.88 | 0 | +0.40(+0.79%) | ||
Mar 22, 2023 | 50.48 | 50.48 | 0 | -0.03(-0.06%) | ||
Mar 21, 2023 | 50.51 | 50.51 | 0 | +0.77(+1.55%) | ||
Mar 20, 2023 | 49.74 | 49.74 | 0 | +0.43(+0.87%) | ||
Mar 17, 2023 | 49.31 | 49.31 | 0 | -0.20(-0.40%) | ||
Mar 16, 2023 | 49.51 | 49.51 | 0 | +0.78(+1.60%) | ||
Mar 15, 2023 | 48.73 | 48.73 | 0 | -1.41(-2.81%) | ||
Mar 14, 2023 | 50.14 | 50.14 | 0 | +0.59(+1.19%) | ||
Mar 13, 2023 | 49.55 | 49.55 | 0 | -0.33(-0.66%) | ||
Mar 10, 2023 | 49.88 | 49.88 | 0 | -0.59(-1.17%) | ||
Mar 09, 2023 | 50.47 | 50.47 | 0 | -0.38(-0.75%) | ||
Mar 08, 2023 | 50.85 | 50.85 | 0 | +0.02(+0.04%) | ||
Mar 07, 2023 | 50.83 | 50.83 | 0 | -0.58(-1.13%) | ||
Mar 06, 2023 | 51.41 | 51.41 | 0 | -0.11(-0.21%) | ||
Mar 03, 2023 | 51.52 | 51.52 | 0 | +0.76(+1.50%) | ||
Mar 02, 2023 | 50.76 | 50.76 | 0 | +0.20(+0.40%) | ||
Mar 01, 2023 | 50.56 | 50.56 | 0 | +0.36(+0.72%) | ||
Feb 28, 2023 | 50.20 | 50.20 | 0 | -0.18(-0.36%) | ||
Feb 27, 2023 | 50.38 | 50.38 | 0 | +0.45(+0.90%) | ||
Feb 24, 2023 | 49.93 | 49.93 | 0 | -0.75(-1.48%) | ||
Feb 23, 2023 | 50.68 | 50.68 | 0 | +0.09(+0.18%) | ||
Feb 22, 2023 | 50.59 | 50.59 | 0 | -0.87(-1.69%) | ||
Feb 17, 2023 | 51.46 | 51.46 | 0 | -0.21(-0.41%) | ||
Feb 16, 2023 | 51.67 | 51.67 | 0 | -0.30(-0.58%) | ||
Feb 15, 2023 | 51.97 | 51.97 | 0 | -0.08(-0.15%) | ||
Feb 14, 2023 | 52.05 | 52.05 | 0 | +0.08(+0.15%) | ||
Feb 13, 2023 | 51.97 | 51.97 | 0 | +0.43(+0.83%) | ||
Feb 10, 2023 | 51.54 | 51.54 | 0 | -0.36(-0.69%) | ||
Feb 09, 2023 | 51.90 | 51.90 | 0 | +0.03(+0.06%) | ||
Feb 08, 2023 | 51.87 | 51.87 | 0 | -0.20(-0.38%) | ||
Feb 07, 2023 | 52.07 | 52.07 | 0 | +0.32(+0.62%) | ||
Feb 06, 2023 | 51.75 | 51.75 | 0 | -0.76(-1.45%) | ||
Feb 03, 2023 | 52.51 | 52.51 | 0 | -0.44(-0.83%) | ||
Feb 02, 2023 | 52.95 | 52.95 | 0 | +0.26(+0.49%) | ||
Feb 01, 2023 | 52.69 | 52.69 | 0 | +0.52(+1.00%) | ||
Jan 31, 2023 | 52.17 | 52.17 | 0 | +0.19(+0.37%) | ||
Jan 30, 2023 | 51.98 | 51.98 | 0 | -0.51(-0.97%) | ||
Jan 27, 2023 | 52.49 | 52.49 | 0 | -0.16(-0.30%) | ||
Jan 26, 2023 | 52.65 | 52.65 | 0 | +0.33(+0.63%) | ||
Jan 25, 2023 | 52.32 | 52.32 | 0 | +0.17(+0.33%) | ||
Jan 24, 2023 | 52.15 | 52.15 | 0 | -0.02(-0.04%) | ||
Jan 23, 2023 | 52.17 | 52.17 | 0 | +0.30(+0.58%) | ||
Jan 20, 2023 | 51.87 | 51.87 | 0 | +0.64(+1.25%) | ||
Jan 19, 2023 | 51.23 | 51.23 | 0 | -0.17(-0.33%) | ||
Jan 18, 2023 | 51.40 | 51.40 | 0 | +0.01(+0.02%) | ||
Jan 13, 2023 | 51.39 | 51.39 | 0 | +0.51(+1.00%) | ||
Jan 12, 2023 | 50.88 | 50.88 | 0 | +0.58(+1.15%) | ||
Jan 11, 2023 | 50.30 | 50.30 | 0 | +0.31(+0.62%) | ||
Jan 10, 2023 | 49.99 | 49.99 | 0 | -0.05(-0.10%) | ||
Jan 09, 2023 | 50.04 | 50.04 | 0 | +0.63(+1.28%) | ||
Jan 06, 2023 | 49.41 | 49.41 | 0 | +1.13(+2.34%) | ||
Jan 05, 2023 | 48.28 | 48.28 | 0 | -0.25(-0.52%) |