Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.60	49.78	49.53	49.68	15,472	+0.28(+0.57%)
Apr 27, 2023	49.20	49.48	49.13	49.39	42,433	+0.44(+0.90%)
Apr 26, 2023	49.02	49.10	48.73	48.96	37,604	+0.26(+0.54%)
Apr 25, 2023	48.89	48.89	48.60	48.69	14,877	-0.91(-1.83%)
Apr 24, 2023	49.47	49.60	49.46	49.60	16,441	+0.28(+0.57%)
Apr 21, 2023	49.51	49.52	49.23	49.32	26,842	-0.62(-1.25%)
Apr 20, 2023	49.94	50.07	49.83	49.94	34,499	-0.21(-0.41%)
Apr 19, 2023	50.17	50.30	50.00	50.15	91,926	-0.34(-0.68%)
Apr 18, 2023	50.58	50.63	50.47	50.49	17,574	-0.12(-0.23%)
Apr 17, 2023	50.75	50.75	50.55	50.61	22,746	+0.05(+0.10%)
Apr 14, 2023	50.73	50.81	50.43	50.56	29,115	-0.20(-0.38%)
Apr 13, 2023	50.73	50.92	50.71	50.75	151,548	+0.28(+0.56%)
Apr 12, 2023	50.75	50.78	50.40	50.47	37,119	+0.19(+0.37%)
Apr 11, 2023	50.26	50.45	50.26	50.28	16,050	+0.43(+0.86%)
Apr 10, 2023	49.77	49.95	49.66	49.85	32,093	+0.05(+0.10%)
Apr 06, 2023	49.69	49.83	49.66	49.80	16,329	+0.13(+0.26%)
Apr 05, 2023	49.77	49.77	49.32	49.68	107,566	-0.07(-0.13%)
Apr 04, 2023	49.79	49.80	49.66	49.74	25,586	+0.09(+0.17%)
Apr 03, 2023	49.54	49.79	49.54	49.66	41,659	+0.20(+0.39%)
Mar 31, 2023	49.50	49.50	49.29	49.46	17,278	+0.05(+0.10%)
Mar 30, 2023	49.30	49.42	49.19	49.41	31,164	+0.35(+0.72%)
Mar 29, 2023	49.00	49.06	48.92	49.06	30,587	+0.22(+0.46%)
Mar 28, 2023	48.84	48.86	48.73	48.84	15,670	-0.03(-0.06%)
Mar 27, 2023	48.73	48.87	48.65	48.87	32,904	+0.00(+0.00%)
Mar 24, 2023	48.66	48.87	48.52	48.87	15,805	+0.05(+0.10%)
Mar 23, 2023	49.24	49.36	48.80	48.82	17,084	+0.13(+0.26%)
Mar 22, 2023	48.84	49.06	48.62	48.69	69,452	+0.04(+0.08%)
Mar 21, 2023	48.63	48.70	48.46	48.65	24,366	+0.32(+0.67%)
Mar 20, 2023	48.26	48.37	48.13	48.33	20,562	+0.20(+0.42%)
Mar 17, 2023	48.26	48.33	48.06	48.13	33,396	-0.04(-0.09%)
Mar 16, 2023	47.80	48.25	47.66	48.17	20,865	+0.20(+0.43%)
Mar 15, 2023	47.84	47.98	47.59	47.97	52,510	-0.63(-1.30%)
Mar 14, 2023	48.62	48.72	48.47	48.60	12,379	-0.06(-0.12%)
Mar 13, 2023	48.67	48.98	48.55	48.66	26,977	-0.44(-0.90%)
Mar 10, 2023	49.35	49.48	49.00	49.10	15,751	-0.39(-0.79%)
Mar 09, 2023	49.86	50.01	49.41	49.49	30,682	-0.55(-1.09%)
Mar 08, 2023	49.95	50.09	49.90	50.04	22,096	+0.33(+0.67%)
Mar 07, 2023	50.14	50.14	49.61	49.71	17,952	-0.61(-1.20%)
Mar 06, 2023	50.28	50.48	50.22	50.31	39,130	+0.00(+0.00%)
Mar 03, 2023	50.11	50.38	50.03	50.31	122,334	+0.28(+0.57%)
Mar 02, 2023	49.65	50.08	49.65	50.03	65,660	+0.07(+0.14%)
Mar 01, 2023	49.80	49.96	49.75	49.96	106,904	+0.77(+1.57%)
Feb 28, 2023	49.26	49.46	49.19	49.19	31,821	-0.16(-0.32%)
Feb 27, 2023	49.39	49.43	49.24	49.35	25,149	+0.04(+0.08%)
Feb 24, 2023	48.89	49.37	48.88	49.31	189,383	-0.34(-0.69%)
Feb 23, 2023	49.80	49.80	49.39	49.65	23,219	+0.31(+0.63%)
Feb 22, 2023	49.36	49.39	49.17	49.34	32,637	-0.12(-0.24%)
Feb 21, 2023	49.62	49.70	49.39	49.45	19,821	-0.20(-0.39%)
Feb 17, 2023	49.57	49.65	49.44	49.65	17,721	-0.16(-0.31%)
Feb 16, 2023	49.66	49.92	49.62	49.80	19,241	+0.01(+0.02%)
Feb 15, 2023	49.59	49.80	49.58	49.79	18,512	+0.10(+0.19%)
Feb 14, 2023	49.59	49.99	49.47	49.70	22,017	-0.24(-0.49%)
Feb 13, 2023	49.81	50.04	49.81	49.94	18,028	+0.24(+0.48%)
Feb 10, 2023	49.84	49.84	49.56	49.70	12,692	-0.36(-0.71%)
Feb 09, 2023	50.52	50.52	49.92	50.06	45,079	-0.12(-0.23%)
Feb 08, 2023	50.22	50.22	49.99	50.18	22,192	-0.18(-0.35%)
Feb 07, 2023	50.14	50.44	49.96	50.35	18,381	+0.10(+0.19%)
Feb 06, 2023	50.21	50.31	50.06	50.25	27,086	-0.24(-0.48%)
Feb 03, 2023	50.87	51.01	50.50	50.50	505,440	-0.83(-1.62%)
Feb 02, 2023	51.61	51.61	51.26	51.33	25,336	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.