Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,953 | +0.00(+0.00%) |
Apr 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.01(+0.86%) |
Apr 26, 2023 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 100 | -0.01(-0.85%) |
Apr 25, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 10,212 | +0.00(+0.00%) |
Apr 21, 2023 | 1.000 | 0 | +0.02(+2.04%) | |||
Apr 18, 2023 | 0.9800 | 3 | +0.03(+3.16%) | |||
Apr 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,600 | -0.05(-5.00%) |
Apr 14, 2023 | 0.9775 | 1.000 | 0.9500 | 1.000 | 4,667 | +0.00(+0.00%) |
Apr 11, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 1.000 | 1 | +0.00(+0.00%) | |||
Apr 03, 2023 | 1.000 | 70 | +0.08(+8.70%) | |||
Mar 30, 2023 | 0.9200 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 27,488 | -0.03(-3.16%) |
Mar 28, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 19,486 | -0.05(-5.00%) |
Mar 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,775 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 12,495 | +0.02(+2.04%) |
Mar 22, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,600 | -0.02(-2.00%) |
Mar 21, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 11,179 | +0.00(+0.00%) |
Mar 20, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 8,645 | +0.00(+0.00%) |
Mar 16, 2023 | 1.000 | 9 | +0.01(+1.01%) | |||
Mar 15, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,802 | +0.04(+4.21%) |
Mar 13, 2023 | 0.9500 | 28 | -0.09(-8.65%) | |||
Mar 09, 2023 | 1.040 | 0 | -0.00(-0.10%) | |||
Mar 08, 2023 | 1.045 | 1.045 | 1.041 | 1.041 | 600 | -0.01(-0.86%) |
Mar 07, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 284 | +0.01(+0.96%) |
Mar 06, 2023 | 1.045 | 1.045 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Mar 03, 2023 | 1.042 | 1.050 | 1.040 | 1.050 | 10,726 | +0.01(+0.96%) |
Mar 01, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 1.040 | 7 | -0.01(-0.95%) | |||
Feb 17, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 10,100 | +0.01(+0.96%) |
Feb 16, 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 15,010 | +0.00(+0.00%) |
Feb 14, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Feb 13, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 4,950 | +0.00(+0.00%) |
Feb 10, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 7,950 | -0.03(-2.78%) |
Feb 09, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 5,200 | +0.03(+2.86%) |
Feb 07, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Feb 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 154 | +0.02(+2.04%) |
Feb 02, 2023 | 0.9800 | 0 | -0.01(-1.01%) |