Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.202 | 7.238 | 7.124 | 7.183 | 150,300 | +0.01(+0.13%) |
Apr 27, 2023 | 7.002 | 7.183 | 7.002 | 7.174 | 182,572 | +0.19(+2.73%) |
Apr 26, 2023 | 7.020 | 7.090 | 6.970 | 6.983 | 179,178 | -0.05(-0.65%) |
Apr 25, 2023 | 7.093 | 7.143 | 7.020 | 7.029 | 129,140 | -0.10(-1.40%) |
Apr 24, 2023 | 7.093 | 7.145 | 7.093 | 7.129 | 110,983 | +0.04(+0.51%) |
Apr 21, 2023 | 7.093 | 7.138 | 7.083 | 7.093 | 137,229 | +0.01(+0.10%) |
Apr 20, 2023 | 7.121 | 7.175 | 7.076 | 7.085 | 111,688 | -0.05(-0.76%) |
Apr 19, 2023 | 7.103 | 7.158 | 7.085 | 7.139 | 120,881 | +0.02(+0.25%) |
Apr 18, 2023 | 7.130 | 7.149 | 7.086 | 7.121 | 126,086 | +0.04(+0.51%) |
Apr 17, 2023 | 7.067 | 7.167 | 7.067 | 7.085 | 141,415 | +0.02(+0.26%) |
Apr 14, 2023 | 7.149 | 7.176 | 7.054 | 7.067 | 90,776 | -0.04(-0.51%) |
Apr 13, 2023 | 7.112 | 7.167 | 7.094 | 7.103 | 148,429 | +0.03(+0.45%) |
Apr 12, 2023 | 7.085 | 7.121 | 7.049 | 7.072 | 62,604 | +0.01(+0.19%) |
Apr 11, 2023 | 7.076 | 7.121 | 7.022 | 7.058 | 147,029 | +0.03(+0.38%) |
Apr 10, 2023 | 6.986 | 7.049 | 6.986 | 7.031 | 192,397 | +0.04(+0.52%) |
Apr 06, 2023 | 6.995 | 7.067 | 6.968 | 6.995 | 190,581 | +0.03(+0.39%) |
Apr 05, 2023 | 6.995 | 7.058 | 6.909 | 6.968 | 119,174 | -0.05(-0.64%) |
Apr 04, 2023 | 7.112 | 7.121 | 6.977 | 7.013 | 249,280 | -0.06(-0.89%) |
Apr 03, 2023 | 7.167 | 7.185 | 7.040 | 7.076 | 183,245 | -0.10(-1.38%) |
Mar 31, 2023 | 7.139 | 7.176 | 7.085 | 7.176 | 291,719 | +0.10(+1.40%) |
Mar 30, 2023 | 6.977 | 7.076 | 6.950 | 7.076 | 178,201 | +0.14(+1.95%) |
Mar 29, 2023 | 6.896 | 6.941 | 6.891 | 6.941 | 132,303 | +0.09(+1.32%) |
Mar 28, 2023 | 6.878 | 6.914 | 6.842 | 6.851 | 173,857 | -0.05(-0.78%) |
Mar 27, 2023 | 6.950 | 6.950 | 6.887 | 6.905 | 160,161 | -0.01(-0.13%) |
Mar 24, 2023 | 6.842 | 6.914 | 6.815 | 6.914 | 149,723 | +0.08(+1.19%) |
Mar 23, 2023 | 6.806 | 6.923 | 6.788 | 6.833 | 146,897 | +0.04(+0.53%) |
Mar 22, 2023 | 6.896 | 6.930 | 6.796 | 6.796 | 145,684 | -0.08(-1.18%) |
Mar 21, 2023 | 6.914 | 6.968 | 6.869 | 6.878 | 204,813 | -0.00(-0.03%) |
Mar 20, 2023 | 6.817 | 6.920 | 6.817 | 6.880 | 104,166 | +0.06(+0.92%) |
Mar 17, 2023 | 6.898 | 6.898 | 6.799 | 6.817 | 147,372 | -0.08(-1.17%) |
Mar 16, 2023 | 6.763 | 6.915 | 6.747 | 6.898 | 232,984 | +0.13(+1.85%) |
Mar 15, 2023 | 6.772 | 6.781 | 6.665 | 6.772 | 329,488 | -0.06(-0.92%) |
Mar 14, 2023 | 6.880 | 6.960 | 6.791 | 6.835 | 218,615 | +0.07(+1.06%) |
Mar 13, 2023 | 6.763 | 6.826 | 6.718 | 6.763 | 245,209 | +0.00(+0.00%) |
Mar 10, 2023 | 6.808 | 6.867 | 6.718 | 6.763 | 247,513 | -0.05(-0.79%) |
Mar 09, 2023 | 6.951 | 6.968 | 6.795 | 6.817 | 229,157 | -0.13(-1.93%) |
Mar 08, 2023 | 6.951 | 6.983 | 6.907 | 6.951 | 160,185 | +0.00(+0.00%) |
Mar 07, 2023 | 7.059 | 7.059 | 6.951 | 6.951 | 114,170 | -0.09(-1.27%) |
Mar 06, 2023 | 7.077 | 7.103 | 7.041 | 7.041 | 101,679 | -0.01(-0.13%) |
Mar 03, 2023 | 7.041 | 7.068 | 7.023 | 7.050 | 131,662 | +0.04(+0.64%) |
Mar 02, 2023 | 6.960 | 7.010 | 6.917 | 7.005 | 111,409 | +0.04(+0.64%) |
Mar 01, 2023 | 6.978 | 7.014 | 6.951 | 6.960 | 144,256 | -0.02(-0.26%) |
Feb 28, 2023 | 6.996 | 7.014 | 6.951 | 6.978 | 173,361 | -0.01(-0.13%) |
Feb 27, 2023 | 6.978 | 7.032 | 6.938 | 6.987 | 249,117 | +0.04(+0.65%) |
Feb 24, 2023 | 6.942 | 6.960 | 6.898 | 6.942 | 219,292 | -0.03(-0.39%) |
Feb 23, 2023 | 6.987 | 7.009 | 6.915 | 6.969 | 94,932 | +0.04(+0.52%) |
Feb 22, 2023 | 6.924 | 7.005 | 6.915 | 6.933 | 219,572 | -0.02(-0.26%) |
Feb 21, 2023 | 7.005 | 7.059 | 6.951 | 6.951 | 205,997 | -0.12(-1.67%) |
Feb 17, 2023 | 7.087 | 7.114 | 7.034 | 7.070 | 254,020 | -0.03(-0.38%) |
Feb 16, 2023 | 7.159 | 7.212 | 7.087 | 7.096 | 296,205 | -0.09(-1.24%) |
Feb 15, 2023 | 7.194 | 7.256 | 7.142 | 7.185 | 243,759 | -0.01(-0.12%) |
Feb 14, 2023 | 7.212 | 7.354 | 7.167 | 7.194 | 155,228 | -0.01(-0.12%) |
Feb 13, 2023 | 7.256 | 7.372 | 7.177 | 7.203 | 316,354 | -0.02(-0.25%) |
Feb 10, 2023 | 7.212 | 7.239 | 7.172 | 7.221 | 161,891 | +0.02(+0.25%) |
Feb 09, 2023 | 7.292 | 7.319 | 7.176 | 7.203 | 216,786 | -0.04(-0.49%) |
Feb 08, 2023 | 7.176 | 7.239 | 7.139 | 7.239 | 319,650 | +0.07(+0.99%) |
Feb 07, 2023 | 7.105 | 7.221 | 7.096 | 7.167 | 300,466 | +0.06(+0.88%) |
Feb 06, 2023 | 7.114 | 7.123 | 7.052 | 7.105 | 164,433 | -0.04(-0.62%) |
Feb 03, 2023 | 7.114 | 7.167 | 7.087 | 7.150 | 308,632 | -0.01(-0.12%) |
Feb 02, 2023 | 7.114 | 7.212 | 7.096 | 7.159 | 510,956 | +0.13(+1.90%) |