Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				2.380	0	-0.25(-9.51%)
Apr 03, 2023				2.630	0	+0.12(+4.78%)
Mar 31, 2023	2.510	2.510	2.510	2.510	1,500	+0.01(+0.40%)
Mar 29, 2023				2.500	0	-0.05(-1.96%)
Mar 23, 2023				2.550	0	-0.12(-4.49%)
Mar 16, 2023				2.670	0	+0.07(+2.69%)
Mar 15, 2023	2.600	2.600	2.600	2.600	1,000	-0.20(-7.14%)
Mar 14, 2023	2.600	2.830	2.600	2.800	8,500	+0.06(+2.19%)
Mar 09, 2023				2.740	0	+0.14(+5.38%)
Mar 08, 2023	2.620	2.620	2.600	2.600	200	+0.20(+8.33%)
Mar 07, 2023	2.510	2.550	2.390	2.400	6,481	+0.50(+26.32%)
Feb 23, 2023				1.900	0	+0.00(+0.00%)
Feb 22, 2023	1.930	1.930	1.889	1.900	400	-0.25(-11.63%)
Feb 13, 2023				2.150	0	-0.10(-4.44%)
Feb 09, 2023				2.250	0	+0.10(+4.65%)
Feb 06, 2023				2.150	0	-0.24(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.