Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	97.64	97.94	97.21	97.94	65,557	+0.56(+0.57%)
May 05, 2023	96.53	97.74	96.53	97.38	29,575	+1.39(+1.45%)
May 04, 2023	96.41	96.77	95.89	95.99	33,420	-0.42(-0.43%)
May 03, 2023	97.24	97.88	96.33	96.40	70,388	-0.82(-0.84%)
May 02, 2023	98.44	98.44	96.66	97.22	97,734	-1.24(-1.26%)
May 01, 2023	98.51	98.78	98.21	98.46	14,911	+0.46(+0.47%)
Apr 28, 2023	97.18	98.11	96.77	98.01	211,176	+0.54(+0.55%)
Apr 27, 2023	96.96	97.54	95.98	97.47	21,163	+1.06(+1.09%)
Apr 26, 2023	96.88	97.48	96.23	96.41	16,878	+0.57(+0.59%)
Apr 25, 2023	98.08	98.08	95.85	95.85	36,302	-2.94(-2.97%)
Apr 24, 2023	99.33	99.66	98.38	98.78	115,162	-0.65(-0.65%)
Apr 21, 2023	99.62	99.72	99.03	99.43	44,856	-0.28(-0.28%)
Apr 20, 2023	99.67	100.71	99.50	99.71	17,919	-0.77(-0.77%)
Apr 19, 2023	100.71	100.73	100.21	100.48	24,466	-1.38(-1.36%)
Apr 18, 2023	102.54	102.78	101.42	101.87	24,641	+0.10(+0.10%)
Apr 17, 2023	101.27	101.77	101.00	101.77	113,157	+0.28(+0.27%)
Apr 14, 2023	102.40	102.49	100.56	101.49	65,866	-0.41(-0.40%)
Apr 13, 2023	101.02	102.14	100.97	101.90	26,276	+1.23(+1.23%)
Apr 12, 2023	102.55	102.55	100.67	100.67	25,249	-1.02(-1.00%)
Apr 11, 2023	102.24	102.25	101.36	101.68	20,215	-0.28(-0.27%)
Apr 10, 2023	100.20	102.00	100.12	101.96	76,535	+1.07(+1.06%)
Apr 06, 2023	100.39	101.19	99.73	100.89	23,814	-0.28(-0.28%)
Apr 05, 2023	102.22	102.23	100.69	101.17	70,466	-1.55(-1.51%)
Apr 04, 2023	104.32	104.32	102.39	102.72	54,932	-1.57(-1.51%)
Apr 03, 2023	104.10	104.43	103.37	104.30	164,843	-0.43(-0.41%)
Mar 31, 2023	103.11	104.77	103.11	104.73	31,394	+1.69(+1.64%)
Mar 30, 2023	102.83	103.53	102.78	103.03	19,262	+1.05(+1.02%)
Mar 29, 2023	100.82	102.36	100.82	101.99	52,006	+2.34(+2.35%)
Mar 28, 2023	99.89	99.89	98.91	99.65	54,921	-0.44(-0.44%)
Mar 27, 2023	100.58	101.00	99.77	100.09	18,079	-0.02(-0.02%)
Mar 24, 2023	99.98	100.12	98.96	100.11	20,476	-0.29(-0.29%)
Mar 23, 2023	100.35	102.17	99.63	100.40	26,069	+1.06(+1.07%)
Mar 22, 2023	100.93	102.21	99.30	99.33	73,254	-1.60(-1.59%)
Mar 21, 2023	100.81	101.25	100.11	100.93	21,312	+1.29(+1.30%)
Mar 20, 2023	98.80	99.80	98.70	99.64	46,363	+1.00(+1.02%)
Mar 17, 2023	99.56	99.56	98.31	98.64	33,458	-1.23(-1.23%)
Mar 16, 2023	97.09	99.87	96.89	99.86	20,089	+2.28(+2.34%)
Mar 15, 2023	97.37	97.72	96.21	97.58	23,858	-1.20(-1.22%)
Mar 14, 2023	98.40	99.52	97.57	98.78	20,389	+2.13(+2.20%)
Mar 13, 2023	96.23	97.78	95.50	96.66	29,037	-0.83(-0.85%)
Mar 10, 2023	100.01	100.01	96.87	97.48	68,973	-2.57(-2.57%)
Mar 09, 2023	102.07	102.85	100.05	100.05	16,604	-2.05(-2.01%)
Mar 08, 2023	101.44	102.23	101.13	102.10	44,482	+0.84(+0.83%)
Mar 07, 2023	102.48	102.68	100.99	101.26	27,764	-1.20(-1.18%)
Mar 06, 2023	103.47	104.02	102.28	102.47	85,392	-1.09(-1.06%)
Mar 03, 2023	102.10	103.56	101.98	103.56	59,444	+1.84(+1.81%)
Mar 02, 2023	100.10	101.89	99.87	101.72	39,220	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.