Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.52 | 89.66 | 89.32 | 89.56 | 493,143 | +0.03(+0.03%) |
May 05, 2023 | 88.68 | 89.78 | 88.68 | 89.53 | 407,291 | +1.63(+1.85%) |
May 04, 2023 | 88.28 | 88.33 | 87.62 | 87.91 | 641,758 | -0.67(-0.76%) |
May 03, 2023 | 89.20 | 89.78 | 88.53 | 88.58 | 847,936 | -0.60(-0.67%) |
May 02, 2023 | 89.99 | 89.99 | 88.53 | 89.18 | 459,165 | -1.01(-1.12%) |
May 01, 2023 | 90.24 | 90.61 | 90.12 | 90.18 | 818,770 | -0.07(-0.08%) |
Apr 28, 2023 | 89.29 | 90.25 | 89.29 | 90.25 | 514,345 | +0.74(+0.83%) |
Apr 27, 2023 | 88.25 | 89.55 | 88.25 | 89.51 | 495,884 | +1.78(+2.03%) |
Apr 26, 2023 | 88.20 | 88.52 | 87.62 | 87.73 | 542,534 | -0.35(-0.39%) |
Apr 25, 2023 | 89.07 | 89.20 | 88.06 | 88.07 | 432,715 | -1.51(-1.68%) |
Apr 24, 2023 | 89.58 | 89.71 | 89.14 | 89.58 | 544,229 | +0.04(+0.04%) |
Apr 21, 2023 | 89.46 | 89.63 | 89.10 | 89.54 | 742,912 | +0.12(+0.13%) |
Apr 20, 2023 | 89.25 | 89.85 | 89.08 | 89.42 | 4,191,534 | -0.55(-0.61%) |
Apr 19, 2023 | 89.48 | 90.12 | 89.48 | 89.98 | 634,601 | +0.01(+0.01%) |
Apr 18, 2023 | 90.19 | 90.30 | 89.66 | 89.97 | 550,781 | +0.08(+0.09%) |
Apr 17, 2023 | 89.53 | 89.91 | 89.29 | 89.89 | 651,469 | +0.33(+0.36%) |
Apr 14, 2023 | 89.55 | 90.17 | 89.05 | 89.56 | 788,155 | -0.21(-0.23%) |
Apr 13, 2023 | 88.78 | 89.88 | 88.76 | 89.77 | 2,076,536 | +1.14(+1.29%) |
Apr 12, 2023 | 89.47 | 89.53 | 88.50 | 88.63 | 1,723,638 | -0.37(-0.42%) |
Apr 11, 2023 | 88.99 | 89.32 | 88.82 | 89.00 | 535,238 | +0.04(+0.04%) |
Apr 10, 2023 | 88.24 | 88.96 | 88.13 | 88.96 | 587,175 | +0.13(+0.14%) |
Apr 06, 2023 | 88.24 | 88.88 | 88.07 | 88.83 | 536,835 | +0.32(+0.36%) |
Apr 05, 2023 | 88.59 | 88.80 | 88.14 | 88.52 | 1,706,087 | -0.36(-0.41%) |
Apr 04, 2023 | 89.52 | 89.62 | 88.60 | 88.88 | 2,438,051 | -0.51(-0.57%) |
Apr 03, 2023 | 89.03 | 89.53 | 88.89 | 89.39 | 801,676 | +0.21(+0.23%) |
Mar 31, 2023 | 88.14 | 89.24 | 88.04 | 89.19 | 1,165,114 | +1.34(+1.53%) |
Mar 30, 2023 | 87.85 | 88.05 | 87.44 | 87.85 | 854,197 | +0.50(+0.58%) |
Mar 29, 2023 | 86.84 | 87.42 | 86.78 | 87.34 | 3,199,617 | +1.27(+1.48%) |
Mar 28, 2023 | 86.06 | 86.28 | 85.65 | 86.07 | 1,009,659 | -0.18(-0.21%) |
Mar 27, 2023 | 86.52 | 86.79 | 86.05 | 86.25 | 1,021,259 | +0.17(+0.19%) |
Mar 24, 2023 | 85.15 | 86.10 | 84.71 | 86.08 | 978,334 | +0.53(+0.62%) |
Mar 23, 2023 | 85.94 | 86.93 | 84.98 | 85.55 | 1,247,690 | +0.18(+0.21%) |
Mar 22, 2023 | 86.75 | 87.61 | 85.34 | 85.37 | 2,173,383 | -1.50(-1.73%) |
Mar 21, 2023 | 86.33 | 86.96 | 86.14 | 86.87 | 2,457,893 | +1.23(+1.43%) |
Mar 20, 2023 | 84.96 | 85.79 | 84.87 | 85.65 | 10,862,712 | +0.77(+0.91%) |
Mar 17, 2023 | 85.47 | 85.83 | 84.53 | 84.87 | 51,693,212 | -1.01(-1.18%) |
Mar 16, 2023 | 83.87 | 85.99 | 83.80 | 85.88 | 723,286 | +1.40(+1.66%) |
Mar 15, 2023 | 83.62 | 84.48 | 83.20 | 84.48 | 1,047,269 | -0.47(-0.55%) |
Mar 14, 2023 | 84.74 | 85.37 | 83.94 | 84.95 | 848,454 | +1.34(+1.61%) |
Mar 13, 2023 | 82.85 | 84.68 | 82.57 | 83.61 | 1,033,006 | -0.16(-0.19%) |
Mar 10, 2023 | 84.82 | 85.35 | 83.38 | 83.76 | 915,244 | -1.29(-1.52%) |
Mar 09, 2023 | 86.73 | 87.21 | 84.87 | 85.06 | 581,340 | -1.63(-1.88%) |
Mar 08, 2023 | 86.48 | 86.85 | 86.18 | 86.69 | 751,081 | +0.14(+0.16%) |
Mar 07, 2023 | 87.81 | 87.93 | 86.42 | 86.55 | 952,835 | -1.34(-1.53%) |
Mar 06, 2023 | 88.14 | 88.61 | 87.82 | 87.89 | 613,742 | -0.05(-0.06%) |
Mar 03, 2023 | 87.01 | 87.99 | 86.86 | 87.94 | 540,703 | +1.39(+1.61%) |
Mar 02, 2023 | 85.40 | 86.76 | 85.36 | 86.55 | 654,589 | +0.65(+0.75%) |