Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2950	0.3850	0.2950	0.3850	25,500	+0.04(+10.00%)
May 30, 2023	0.3700	0.3900	0.3500	0.3500	30,500	-0.03(-7.89%)
May 29, 2023	0.3250	0.3800	0.3250	0.3800	98,000	+0.03(+8.57%)
May 26, 2023	0.3000	0.3950	0.3000	0.3500	14,500	+0.05(+16.67%)
May 25, 2023	0.3000	0.3000	0.3000	0.3000	288,000	+0.00(+0.00%)
May 24, 2023	0.2700	0.3000	0.2700	0.3000	9,200	+0.00(+0.00%)
May 23, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
May 19, 2023				0.2950	0	+0.01(+5.36%)
May 18, 2023	0.2800	0.2800	0.2800	0.2800	126,000	+0.00(+0.00%)
May 17, 2023	0.2800	0.2800	0.2650	0.2800	17,040	+0.00(+0.00%)
May 16, 2023	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
May 15, 2023	0.2550	0.3000	0.2050	0.3000	50,510	+0.00(+0.00%)
May 10, 2023	0.3000			0.3000	0	+0.03(+13.21%)
May 09, 2023	0.2950	0.3000	0.2600	0.2650	89,000	+0.00(+0.00%)
May 08, 2023	0.2650	0.2650	0.2600	0.2650	14,601	-0.03(-11.67%)
May 05, 2023	0.2650	0.3000	0.2650	0.3000	9,010	+0.03(+13.21%)
May 04, 2023	0.3000	0.3000	0.2650	0.2650	481,557	-0.01(-1.85%)
May 03, 2023	0.2700	0.3000	0.2650	0.2700	7,500	+0.01(+1.89%)
May 02, 2023	0.3300	0.3300	0.2650	0.2650	25,500	-0.07(-20.90%)
May 01, 2023	0.3600	0.3600	0.3300	0.3350	228,500	-0.07(-18.29%)
Apr 28, 2023	0.4000	0.4100	0.4000	0.4100	12,281	-0.03(-6.82%)
Apr 27, 2023	0.4000	0.4400	0.4000	0.4400	10,000	-0.03(-6.38%)
Apr 26, 2023	0.3400	0.5000	0.3400	0.4700	89,100	+0.02(+5.62%)
Apr 25, 2023	0.4450	0.4450	0.4450	0.4450	1,000	+0.04(+11.25%)
Apr 24, 2023	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)
Apr 21, 2023	0.5400	0.5400	0.4800	0.5000	52,200	-0.05(-9.09%)
Apr 20, 2023	0.4500	0.6000	0.4500	0.5500	141,820	+0.07(+14.58%)
Apr 17, 2023	0.4800			0.4800	0	+0.10(+28.00%)
Apr 14, 2023	0.3850	0.3950	0.3000	0.3750	115,027	+0.09(+31.58%)
Apr 13, 2023	0.2500	0.2850	0.2500	0.2850	38,600	+0.03(+14.00%)
Apr 12, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 11, 2023	0.2900	0.2900	0.2000	0.2500	346,442	-0.06(-19.35%)
Apr 10, 2023	0.3100	0.3100	0.3100	0.3100	500	+0.03(+8.77%)
Apr 06, 2023				0.2850	0	-0.03(-8.06%)
Apr 05, 2023	0.3000	0.3100	0.3000	0.3100	14,083	+0.01(+3.33%)
Apr 04, 2023	0.3550	0.3550	0.3000	0.3000	32,920	+0.01(+3.45%)
Apr 03, 2023	0.3550	0.3550	0.2900	0.2900	24,520	-0.09(-22.67%)
Mar 31, 2023	0.3350	0.3750	0.3350	0.3750	36,955	+0.09(+29.31%)
Mar 30, 2023	0.3100	0.3100	0.2900	0.2900	10,000	+0.01(+3.57%)
Mar 29, 2023	0.2800	0.2800	0.2600	0.2800	37,000	-0.05(-15.15%)
Mar 24, 2023				0.3300	80	-0.01(-1.49%)
Mar 22, 2023	0.3350			0.3350	435	+0.01(+3.08%)
Mar 21, 2023	0.3350	0.3350	0.2600	0.3250	145,000	+0.01(+1.56%)
Mar 20, 2023	0.3200	0.3200	0.3200	0.3200	9,000	-0.02(-4.48%)
Mar 17, 2023	0.3100	0.3350	0.3100	0.3350	13,000	+0.04(+11.67%)
Mar 15, 2023				0.3000	0	-0.04(-13.04%)
Mar 14, 2023	0.3100	0.3450	0.3050	0.3450	110,500	-0.03(-8.00%)
Mar 10, 2023				0.3750	0	+0.07(+20.97%)
Mar 09, 2023	0.3150	0.3400	0.3050	0.3100	115,400	-0.06(-16.22%)
Mar 08, 2023	0.3400	0.3700	0.2900	0.3700	106,100	-0.03(-7.50%)
Mar 07, 2023	0.3900	0.4000	0.3850	0.4000	7,500	-0.05(-11.11%)
Mar 02, 2023				0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.