Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1937	0.1950	0.1850	0.1900	37,629	+0.01(+5.56%)
Jun 29, 2023	0.1850	0.1900	0.1800	0.1800	6,074	-0.01(-5.26%)
Jun 28, 2023	0.1900	0.2012	0.1800	0.1900	30,083	-0.00(-1.96%)
Jun 27, 2023	0.1900	0.1938	0.1610	0.1938	98,619	+0.02(+9.18%)
Jun 26, 2023	0.2198	0.2198	0.1775	0.1775	135,140	-0.02(-10.26%)
Jun 23, 2023	0.2028	0.2237	0.1800	0.1978	304,437	+0.01(+6.92%)
Jun 22, 2023	0.1900	0.1950	0.1700	0.1850	15,750	-0.00(-2.17%)
Jun 21, 2023	0.2008	0.2008	0.1800	0.1891	54,701	-0.00(-0.47%)
Jun 20, 2023	0.2000	0.2100	0.1800	0.1900	54,172	-0.01(-3.85%)
Jun 16, 2023	0.1743	0.2093	0.1743	0.1976	40,724	-0.01(-4.49%)
Jun 15, 2023	0.2028	0.2103	0.2023	0.2069	32,209	+0.00(+0.44%)
Jun 14, 2023	0.2146	0.2146	0.2060	0.2060	11,482	-0.00(-1.90%)
Jun 13, 2023	0.2200	0.2200	0.2080	0.2100	107,839	-0.00(-2.28%)
Jun 12, 2023	0.2110	0.2174	0.2000	0.2149	67,921	+0.01(+7.45%)
Jun 09, 2023	0.2001	0.2030	0.1978	0.2000	52,392	-0.00(-0.50%)
Jun 08, 2023	0.1940	0.2100	0.1935	0.2010	72,605	+0.01(+5.79%)
Jun 07, 2023	0.1900	0.2000	0.1850	0.1900	114,026	-0.01(-4.23%)
Jun 06, 2023	0.1930	0.2000	0.1850	0.1984	85,826	-0.00(-0.80%)
Jun 05, 2023	0.1750	0.2000	0.1750	0.2000	166,167	+0.02(+11.11%)
Jun 02, 2023	0.1551	0.1900	0.1551	0.1800	285,907	+0.02(+16.13%)
Jun 01, 2023	0.1510	0.1770	0.1500	0.1550	166,457	+0.01(+3.33%)
May 31, 2023	0.1395	0.1598	0.1395	0.1500	55,126	-0.01(-5.12%)
May 30, 2023	0.1350	0.1750	0.1350	0.1581	252,890	-0.02(-12.17%)
May 26, 2023	0.1370	0.1800	0.1370	0.1800	333,897	+0.02(+12.50%)
May 25, 2023	0.1339	0.1600	0.1339	0.1600	137,844	+0.01(+6.67%)
May 24, 2023	0.1600	0.1625	0.1500	0.1500	67,242	+0.00(+0.00%)
May 23, 2023	0.1428	0.1525	0.1428	0.1500	32,743	+0.01(+3.45%)
May 22, 2023	0.1500	0.1600	0.1450	0.1450	78,742	-0.02(-9.38%)
May 19, 2023	0.1600	0.1600	0.1450	0.1600	154,730	+0.01(+6.67%)
May 18, 2023	0.1500	0.1690	0.1350	0.1500	390,334	+0.02(+17.19%)
May 17, 2023	0.1300	0.1420	0.1200	0.1280	297,154	-0.01(-9.54%)
May 16, 2023	0.1300	0.1444	0.1300	0.1415	37,400	+0.00(+2.54%)
May 15, 2023	0.1420	0.1425	0.1355	0.1380	45,585	-0.00(-2.82%)
May 12, 2023	0.1420	0.1500	0.1420	0.1420	59,115	+0.00(+0.00%)
May 11, 2023	0.1333	0.1525	0.1333	0.1420	28,316	+0.00(+2.45%)
May 10, 2023	0.1333	0.1502	0.1333	0.1386	78,088	+0.00(+0.07%)
May 09, 2023	0.1495	0.1495	0.1341	0.1385	49,901	-0.01(-4.48%)
May 08, 2023	0.1375	0.1500	0.1375	0.1450	38,264	-0.01(-3.33%)
May 05, 2023	0.1470	0.1500	0.1440	0.1500	21,953	+0.01(+6.84%)
May 04, 2023	0.1400	0.1488	0.1389	0.1404	83,890	+0.00(+1.08%)
May 03, 2023	0.1461	0.1500	0.1300	0.1389	298,990	-0.01(-7.40%)
May 02, 2023	0.1452	0.1547	0.1452	0.1500	92,262	+0.00(+0.00%)
May 01, 2023	0.1559	0.1584	0.1412	0.1500	127,094	-0.01(-3.23%)
Apr 28, 2023	0.1630	0.1650	0.1500	0.1550	206,509	-0.01(-8.28%)
Apr 27, 2023	0.1940	0.1940	0.1610	0.1690	279,379	-0.02(-9.91%)
Apr 26, 2023	0.1800	0.1987	0.1790	0.1876	100,841	+0.00(+1.96%)
Apr 25, 2023	0.1780	0.1840	0.1613	0.1840	225,656	+0.01(+6.05%)
Apr 24, 2023	0.1751	0.1800	0.1646	0.1735	172,143	-0.00(-0.80%)
Apr 21, 2023	0.1975	0.2212	0.1700	0.1749	575,789	-0.02(-11.13%)
Apr 20, 2023	0.2000	0.2010	0.1950	0.1968	110,249	-0.00(-1.60%)
Apr 19, 2023	0.1878	0.2000	0.1816	0.2000	290,900	+0.02(+9.29%)
Apr 18, 2023	0.1863	0.1950	0.1713	0.1830	378,107	-0.01(-4.94%)
Apr 17, 2023	0.2460	0.2620	0.1721	0.1925	2,495,122	-0.02(-9.20%)
Apr 14, 2023	0.2028	0.2350	0.2028	0.2120	618,136	+0.02(+8.72%)
Apr 13, 2023	0.1530	0.2099	0.1530	0.1950	1,500,139	+0.03(+15.73%)
Apr 12, 2023	0.1637	0.1736	0.1600	0.1685	359,516	-0.00(-0.88%)
Apr 11, 2023	0.1700	0.1700	0.1600	0.1700	213,887	+0.00(+0.00%)
Apr 10, 2023	0.1650	0.1730	0.1600	0.1700	93,539	-0.00(-1.73%)
Apr 06, 2023	0.1650	0.1800	0.1610	0.1730	19,388	-0.01(-3.89%)
Apr 05, 2023	0.1882	0.1882	0.1630	0.1800	113,661	-0.00(-2.49%)
Apr 04, 2023	0.1828	0.1880	0.1778	0.1846	118,490	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.