Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	16.68	16.05	16.23	527,160	+0.02(+0.12%)
Jun 29, 2023	16.00	16.28	15.86	16.21	835,814	-0.16(-0.98%)
Jun 28, 2023	16.54	16.62	15.91	16.37	1,478,086	-0.26(-1.58%)
Jun 27, 2023	14.92	16.81	14.73	16.63	2,994,299	+1.95(+13.31%)
Jun 26, 2023	15.29	15.58	14.67	14.68	652,099	-0.63(-4.11%)
Jun 23, 2023	15.01	15.46	14.69	15.31	741,136	+0.13(+0.87%)
Jun 22, 2023	14.61	15.61	14.52	15.17	1,247,798	+0.45(+3.06%)
Jun 21, 2023	14.66	15.04	14.47	14.72	822,590	+0.03(+0.19%)
Jun 20, 2023	15.08	15.11	14.31	14.70	1,064,577	-0.45(-2.98%)
Jun 16, 2023	15.78	15.89	14.84	15.15	877,514	-0.21(-1.35%)
Jun 15, 2023	15.65	15.83	15.19	15.35	666,750	-0.04(-0.24%)
Jun 14, 2023	14.89	15.57	14.89	15.39	777,712	+0.50(+3.34%)
Jun 13, 2023	15.27	15.48	14.75	14.89	613,937	+0.08(+0.51%)
Jun 12, 2023	15.20	15.67	14.79	14.82	614,271	-0.44(-2.89%)
Jun 09, 2023	14.88	15.55	14.82	15.26	2,597,429	+0.43(+2.91%)
Jun 08, 2023	15.06	15.21	14.81	14.83	441,848	-0.07(-0.44%)
Jun 07, 2023	14.74	15.35	14.63	14.89	1,380,481	-0.08(-0.50%)
Jun 06, 2023	13.52	15.02	13.52	14.97	1,358,125	+1.45(+10.69%)
Jun 05, 2023	13.92	14.05	13.38	13.52	799,177	-0.54(-3.81%)
Jun 02, 2023	14.31	14.55	14.04	14.06	963,409	+0.29(+2.11%)
Jun 01, 2023	12.95	13.87	12.83	13.77	964,623	+0.85(+6.62%)
May 31, 2023	12.60	12.91	12.32	12.91	2,141,490	+0.22(+1.70%)
May 30, 2023	13.01	13.17	12.50	12.70	1,429,347	-0.23(-1.82%)
May 26, 2023	13.22	13.40	12.92	12.93	1,045,285	-0.22(-1.64%)
May 25, 2023	13.36	13.36	12.86	13.15	1,403,218	-0.23(-1.69%)
May 24, 2023	13.85	14.14	13.34	13.37	1,423,745	-0.44(-3.20%)
May 23, 2023	13.91	14.20	13.78	13.81	1,205,261	-0.16(-1.18%)
May 22, 2023	14.17	14.54	13.97	13.98	992,124	-0.14(-0.96%)
May 19, 2023	14.88	14.88	13.53	14.11	1,721,955	-0.97(-6.41%)
May 18, 2023	16.26	16.30	15.00	15.08	874,880	-1.18(-7.27%)
May 17, 2023	16.15	16.26	15.83	16.26	507,494	-0.06(-0.35%)
May 16, 2023	16.45	16.66	16.07	16.32	436,533	-0.64(-3.76%)
May 15, 2023	16.57	17.08	16.21	16.96	982,187	+0.66(+4.03%)
May 12, 2023	16.41	16.55	15.97	16.30	1,403,707	-0.18(-1.08%)
May 11, 2023	15.79	16.48	15.66	16.48	1,078,017	+0.74(+4.71%)
May 10, 2023	15.97	16.15	15.49	15.74	1,440,073	-0.33(-2.05%)
May 09, 2023	16.20	16.42	15.95	16.07	1,513,035	-0.63(-3.77%)
May 08, 2023	17.17	17.17	16.64	16.70	851,111	-0.39(-2.31%)
May 05, 2023	16.98	17.19	16.53	17.09	810,876	+0.39(+2.36%)
May 04, 2023	16.35	16.94	15.91	16.70	750,227	+0.78(+4.90%)
May 03, 2023	15.85	16.18	15.54	15.92	861,065	+0.18(+1.13%)
May 02, 2023	16.80	16.97	15.73	15.74	1,460,228	-1.15(-6.84%)
May 01, 2023	16.61	17.24	16.60	16.89	732,628	+0.33(+1.98%)
Apr 28, 2023	16.32	16.90	16.32	16.56	501,401	+0.13(+0.80%)
Apr 27, 2023	15.76	16.56	15.25	16.43	526,222	+0.85(+5.49%)
Apr 26, 2023	15.78	15.80	15.36	15.58	576,359	+0.33(+2.15%)
Apr 25, 2023	15.78	15.87	15.18	15.25	626,377	-0.69(-4.30%)
Apr 24, 2023	16.41	16.43	15.76	15.94	1,126,370	-0.47(-2.86%)
Apr 21, 2023	16.90	16.92	16.19	16.41	984,828	-0.71(-4.17%)
Apr 20, 2023	17.13	17.42	16.87	17.12	421,669	+0.17(+1.00%)
Apr 19, 2023	16.93	17.18	16.81	16.95	474,907	-0.29(-1.69%)
Apr 18, 2023	17.94	17.98	17.18	17.24	670,251	-0.66(-3.67%)
Apr 17, 2023	17.94	18.02	17.78	17.90	524,317	+0.23(+1.33%)
Apr 14, 2023	17.96	18.11	17.48	17.66	464,182	-0.29(-1.62%)
Apr 13, 2023	17.94	18.30	17.79	17.95	389,878	+0.42(+2.41%)
Apr 12, 2023	18.22	18.46	17.35	17.53	986,594	-0.88(-4.79%)
Apr 11, 2023	18.01	18.56	17.95	18.41	583,926	+0.53(+2.94%)
Apr 10, 2023	17.70	17.94	17.53	17.89	956,645	+0.24(+1.38%)
Apr 06, 2023	17.50	17.74	17.38	17.64	468,542	+0.18(+1.01%)
Apr 05, 2023	18.03	18.06	17.39	17.47	434,336	-0.59(-3.25%)
Apr 04, 2023	18.11	18.31	17.70	18.05	318,842	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.