Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.710 | 7.719 | 7.654 | 7.682 | 151,672 | +0.02(+0.24%) |
Jul 28, 2023 | 7.682 | 7.735 | 7.645 | 7.663 | 260,029 | -0.01(-0.12%) |
Jul 27, 2023 | 7.728 | 7.756 | 7.654 | 7.672 | 162,603 | -0.03(-0.36%) |
Jul 26, 2023 | 7.737 | 7.751 | 7.682 | 7.700 | 131,885 | -0.04(-0.48%) |
Jul 25, 2023 | 7.756 | 7.765 | 7.710 | 7.737 | 107,979 | +0.00(+0.00%) |
Jul 24, 2023 | 7.747 | 7.784 | 7.713 | 7.737 | 137,979 | -0.01(-0.12%) |
Jul 21, 2023 | 7.765 | 7.775 | 7.691 | 7.747 | 83,040 | +0.03(+0.34%) |
Jul 20, 2023 | 7.795 | 7.804 | 7.698 | 7.721 | 145,229 | -0.07(-0.95%) |
Jul 19, 2023 | 7.767 | 7.804 | 7.748 | 7.795 | 143,084 | +0.06(+0.84%) |
Jul 18, 2023 | 7.702 | 7.739 | 7.684 | 7.730 | 161,782 | +0.03(+0.36%) |
Jul 17, 2023 | 7.739 | 7.739 | 7.665 | 7.702 | 86,983 | -0.02(-0.24%) |
Jul 14, 2023 | 7.739 | 7.748 | 7.712 | 7.721 | 63,999 | -0.01(-0.12%) |
Jul 13, 2023 | 7.748 | 7.753 | 7.712 | 7.730 | 130,944 | +0.00(+0.00%) |
Jul 12, 2023 | 7.702 | 7.748 | 7.702 | 7.730 | 121,138 | +0.06(+0.84%) |
Jul 11, 2023 | 7.739 | 7.739 | 7.638 | 7.665 | 114,088 | -0.05(-0.60%) |
Jul 10, 2023 | 7.638 | 7.721 | 7.619 | 7.712 | 70,670 | +0.08(+1.09%) |
Jul 07, 2023 | 7.647 | 7.689 | 7.624 | 7.629 | 101,106 | -0.01(-0.12%) |
Jul 06, 2023 | 7.647 | 7.665 | 7.582 | 7.638 | 113,252 | -0.08(-1.08%) |
Jul 05, 2023 | 7.665 | 7.721 | 7.610 | 7.721 | 141,643 | +0.06(+0.84%) |
Jul 03, 2023 | 7.638 | 7.656 | 7.592 | 7.656 | 82,368 | +0.07(+0.97%) |
Jun 30, 2023 | 7.638 | 7.730 | 7.582 | 7.582 | 298,281 | +0.01(+0.12%) |
Jun 29, 2023 | 7.546 | 7.573 | 7.527 | 7.573 | 96,546 | +0.03(+0.37%) |
Jun 28, 2023 | 7.546 | 7.555 | 7.509 | 7.546 | 111,032 | +0.02(+0.25%) |
Jun 27, 2023 | 7.481 | 7.527 | 7.463 | 7.527 | 80,757 | +0.06(+0.74%) |
Jun 26, 2023 | 7.481 | 7.546 | 7.467 | 7.472 | 98,776 | -0.05(-0.61%) |
Jun 23, 2023 | 7.518 | 7.546 | 7.490 | 7.518 | 105,368 | -0.01(-0.12%) |
Jun 22, 2023 | 7.629 | 7.647 | 7.499 | 7.527 | 318,036 | -0.11(-1.45%) |
Jun 21, 2023 | 7.675 | 7.698 | 7.618 | 7.638 | 131,093 | -0.04(-0.51%) |
Jun 20, 2023 | 7.658 | 7.695 | 7.640 | 7.677 | 162,402 | +0.02(+0.24%) |
Jun 16, 2023 | 7.704 | 7.750 | 7.658 | 7.658 | 151,849 | +0.02(+0.24%) |
Jun 15, 2023 | 7.677 | 7.695 | 7.640 | 7.640 | 175,909 | +0.51(+7.17%) |
May 08, 2023 | 7.193 | 7.193 | 7.102 | 7.129 | 151,292 | -0.03(-0.38%) |
May 05, 2023 | 7.074 | 7.183 | 7.074 | 7.156 | 169,802 | +0.13(+1.81%) |
May 04, 2023 | 7.083 | 7.088 | 7.002 | 7.029 | 139,387 | -0.06(-0.90%) |
May 03, 2023 | 7.102 | 7.179 | 7.093 | 7.093 | 105,073 | -0.04(-0.51%) |
May 02, 2023 | 7.165 | 7.165 | 7.059 | 7.129 | 128,569 | -0.06(-0.82%) |