Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.368	9.430	9.357	9.412	6,872	-0.00(-0.03%)
Jul 28, 2023	9.474	9.503	9.357	9.415	13,968	-0.23(-2.42%)
Jul 27, 2023	9.338	9.746	9.289	9.649	125,137	+0.05(+0.51%)
Jul 26, 2023	9.425	9.727	9.425	9.600	23,139	+0.24(+2.59%)
Jul 25, 2023	9.532	9.532	9.304	9.358	4,312	-0.23(-2.42%)
Jul 24, 2023	9.493	9.620	9.493	9.591	121,937	-0.01(-0.12%)
Jul 21, 2023	9.581	9.603	9.406	9.603	29,279	+0.01(+0.15%)
Jul 20, 2023	9.367	9.598	9.357	9.588	11,576	+0.36(+3.91%)
Jul 19, 2023	9.153	9.289	9.124	9.228	143,633	+0.08(+0.84%)
Jul 18, 2023	9.435	9.484	9.104	9.151	19,761	-0.22(-2.38%)
Jul 17, 2023	9.542	9.542	9.338	9.374	13,277	-0.26(-2.68%)
Jul 14, 2023	9.522	9.668	9.404	9.632	10,918	+0.05(+0.51%)
Jul 13, 2023	9.775	9.775	9.561	9.583	9,993	-0.27(-2.74%)
Jul 12, 2023	9.931	9.931	9.766	9.853	23,232	-0.20(-2.03%)
Jul 11, 2023	10.03	10.12	10.02	10.06	4,783	-0.03(-0.29%)
Jul 10, 2023	10.17	10.30	10.09	10.09	8,627	-0.06(-0.57%)
Jul 07, 2023	10.08	10.14	9.912	10.14	12,574	+0.10(+0.97%)
Jul 06, 2023	10.14	10.27	10.04	10.05	19,110	+0.05(+0.49%)
Jul 05, 2023	9.921	9.999	9.921	9.999	3,897	+0.11(+1.08%)
Jul 03, 2023	9.834	9.970	9.834	9.892	5,276	+0.05(+0.49%)
Jun 30, 2023	10.01	10.01	9.785	9.843	24,601	-0.31(-3.09%)
Jun 29, 2023	10.16	10.26	10.13	10.16	8,255	-0.01(-0.07%)
Jun 28, 2023	10.26	10.29	10.07	10.16	11,076	-0.02(-0.16%)
Jun 27, 2023	10.49	10.49	10.14	10.18	15,471	-0.38(-3.63%)
Jun 26, 2023	10.40	10.56	10.26	10.56	10,335	+0.13(+1.29%)
Jun 23, 2023	10.51	10.51	10.31	10.43	14,391	+0.21(+2.03%)
Jun 22, 2023	10.50	10.50	10.22	10.22	7,878	-0.15(-1.41%)
Jun 21, 2023	10.15	10.45	10.15	10.37	15,285	+0.31(+3.10%)
Jun 20, 2023	10.08	10.17	9.938	10.06	13,745	+0.11(+1.10%)
Jun 16, 2023	9.678	9.947	9.655	9.947	20,105	+0.15(+1.57%)
Jun 15, 2023	10.05	10.05	9.726	9.794	23,488	-0.25(-2.49%)
Jun 14, 2023	10.23	10.24	9.997	10.04	12,411	-0.21(-2.04%)
Jun 13, 2023	10.17	10.36	10.14	10.25	34,679	-0.11(-1.04%)
Jun 12, 2023	10.70	10.70	10.36	10.36	17,176	-0.46(-4.25%)
Jun 09, 2023	10.80	10.87	10.61	10.82	25,853	-0.08(-0.76%)
Jun 08, 2023	11.08	11.11	10.90	10.90	10,639	-0.26(-2.34%)
Jun 07, 2023	10.89	11.19	10.73	11.16	35,200	+0.36(+3.29%)
Jun 06, 2023	10.90	10.96	10.81	10.81	18,411	+0.03(+0.25%)
Jun 05, 2023	10.66	10.79	10.55	10.78	9,942	+0.10(+0.90%)
Jun 02, 2023	10.66	10.73	10.62	10.69	9,191	-0.13(-1.19%)
Jun 01, 2023	11.11	11.20	10.75	10.82	4,060	-0.20(-1.79%)
May 31, 2023	10.99	11.01	10.80	11.01	24,902	+0.17(+1.58%)
May 30, 2023	10.62	10.85	10.51	10.84	60,168	-0.09(-0.81%)
May 26, 2023	11.51	11.51	10.93	10.93	24,689	-0.67(-5.75%)
May 25, 2023	11.84	12.00	11.55	11.60	38,956	-0.93(-7.45%)
May 24, 2023	12.60	12.67	12.49	12.53	12,836	+0.18(+1.45%)
May 23, 2023	12.14	12.35	12.14	12.35	14,814	+0.31(+2.58%)
May 22, 2023	12.06	12.07	11.97	12.04	12,466	+0.01(+0.05%)
May 19, 2023	12.07	12.10	12.03	12.03	15,047	+0.00(+0.02%)
May 18, 2023	12.49	12.49	12.03	12.03	18,637	-0.49(-3.90%)
May 17, 2023	12.73	12.83	12.49	12.52	11,085	-0.34(-2.65%)
May 16, 2023	12.81	12.86	12.73	12.86	10,327	-0.05(-0.41%)
May 15, 2023	13.03	13.17	12.91	12.91	6,970	-0.20(-1.50%)
May 12, 2023	12.98	13.26	12.98	13.11	4,818	+0.04(+0.28%)
May 11, 2023	13.15	13.15	13.07	13.07	3,689	+0.11(+0.87%)
May 10, 2023	12.93	13.21	12.90	12.96	27,267	-0.32(-2.39%)
May 09, 2023	13.28	13.28	13.18	13.28	33,696	+0.21(+1.62%)
May 08, 2023	13.04	13.21	13.02	13.07	11,353	+0.01(+0.07%)
May 05, 2023	13.38	13.42	12.94	13.06	31,771	-0.69(-5.03%)
May 04, 2023	13.73	13.78	13.63	13.75	44,312	+0.16(+1.20%)
May 03, 2023	13.24	13.59	13.24	13.59	7,020	+0.26(+1.97%)
May 02, 2023	13.14	13.45	13.10	13.32	18,429	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.