Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.75	21.75	21.64	21.70	10,954	-0.09(-0.41%)
Jul 28, 2023	21.76	21.85	21.70	21.79	4,682	+0.44(+2.08%)
Jul 27, 2023	21.40	21.40	21.35	21.35	319	-0.19(-0.88%)
Jul 26, 2023	21.38	21.56	21.38	21.53	17,482	+0.07(+0.34%)
Jul 25, 2023	21.46	21.46	21.46	21.46	147	+0.14(+0.64%)
Jul 24, 2023	21.20	21.35	21.20	21.32	557	+0.30(+1.41%)
Jul 21, 2023	21.11	21.11	21.03	21.03	1,130	+0.11(+0.53%)
Jul 20, 2023	21.07	21.07	20.89	20.92	1,096	-0.07(-0.34%)
Jul 19, 2023	20.94	20.99	20.93	20.99	8,405	-0.08(-0.36%)
Jul 18, 2023	21.15	21.15	21.07	21.07	1,106	-0.08(-0.40%)
Jul 17, 2023	21.13	21.15	21.13	21.15	124	+0.05(+0.23%)
Jul 14, 2023	21.15	21.19	21.10	21.10	1,560	+0.03(+0.16%)
Jul 13, 2023	21.07	21.07	21.07	21.07	122	+0.23(+1.09%)
Jul 12, 2023	20.78	20.84	20.75	20.84	1,129	+0.46(+2.23%)
Jul 11, 2023	20.32	20.38	20.29	20.38	3,368	+0.27(+1.35%)
Jul 10, 2023	20.11	20.11	20.11	20.11	1	-0.06(-0.29%)
Jul 07, 2023	20.12	20.17	20.12	20.17	205	+0.19(+0.97%)
Jul 06, 2023	19.98	19.98	19.98	19.98	148	-0.36(-1.75%)
Jul 05, 2023	20.25	20.33	20.25	20.33	15,473	-0.09(-0.45%)
Jul 03, 2023	20.40	20.45	20.40	20.43	1,925	+0.20(+0.97%)
Jun 30, 2023	20.24	20.28	20.23	20.23	963	+0.19(+0.96%)
Jun 29, 2023	20.04	20.06	19.96	20.04	2,219	-0.03(-0.16%)
Jun 28, 2023	20.13	20.13	20.07	20.07	186	-0.12(-0.60%)
Jun 27, 2023	20.28	20.28	20.19	20.19	1,280	+0.11(+0.54%)
Jun 26, 2023	19.89	20.08	19.88	20.08	9,802	+0.10(+0.50%)
Jun 23, 2023	20.06	20.06	19.93	19.98	1,267	-0.28(-1.40%)
Jun 22, 2023	20.36	20.36	20.24	20.27	1,310	-0.04(-0.21%)
Jun 21, 2023	20.33	20.33	20.31	20.31	477	+0.02(+0.09%)
Jun 20, 2023	19.73	20.29	19.72	20.29	10,782	-0.27(-1.33%)
Jun 16, 2023	20.58	20.58	20.56	20.56	1,965	-0.10(-0.47%)
Jun 15, 2023	20.63	20.66	20.63	20.66	238	+0.20(+0.98%)
Jun 14, 2023	20.48	20.55	20.46	20.46	1,756	+0.06(+0.28%)
Jun 13, 2023	20.44	20.45	20.36	20.40	648	+0.06(+0.30%)
Jun 12, 2023	20.36	20.36	20.34	20.34	400	+0.03(+0.13%)
Jun 09, 2023	20.23	20.32	20.23	20.32	386	+0.11(+0.56%)
Jun 08, 2023	20.18	20.20	20.15	20.20	1,099	+0.20(+0.99%)
Jun 07, 2023	20.00	20.00	20.00	20.00	246	-0.06(-0.28%)
Jun 06, 2023	20.06	20.06	20.06	20.06	616	+0.15(+0.76%)
Jun 05, 2023	19.91	19.91	19.91	19.91	222	+0.02(+0.12%)
Jun 02, 2023	19.78	19.94	19.78	19.89	791	+0.31(+1.60%)
Jun 01, 2023	19.54	19.57	19.54	19.57	215	+0.27(+1.40%)
May 31, 2023	19.34	19.34	19.26	19.30	694	-0.14(-0.74%)
May 30, 2023	19.52	19.52	19.44	19.45	7,461	-0.09(-0.48%)
May 26, 2023	19.48	19.60	19.48	19.54	790	+0.21(+1.08%)
May 25, 2023	19.33	19.33	19.33	19.33	105	-0.03(-0.15%)
May 24, 2023	19.36	19.36	19.36	19.36	15	-0.12(-0.61%)
May 23, 2023	19.48	19.48	19.48	19.48	28	-0.23(-1.15%)
May 22, 2023	19.66	19.70	19.66	19.70	350	+0.06(+0.31%)
May 19, 2023	19.64	19.64	19.64	19.64	211	+0.04(+0.19%)
May 18, 2023	19.58	19.61	19.58	19.61	272	-0.02(-0.11%)
May 17, 2023	19.63	19.63	19.62	19.63	7,054	+0.00(+0.02%)
May 16, 2023	19.59	19.63	19.59	19.62	523	-0.14(-0.68%)
May 15, 2023	19.76	19.76	19.76	19.76	10	+0.24(+1.25%)
May 12, 2023	19.51	19.52	19.51	19.52	374	-0.25(-1.26%)
May 11, 2023	19.72	19.77	19.69	19.77	1,211	-0.12(-0.59%)
May 10, 2023	19.80	19.88	19.80	19.88	13,771	-0.02(-0.12%)
May 09, 2023	19.90	19.93	19.89	19.91	1,084	-0.08(-0.38%)
May 08, 2023	19.99	19.99	19.98	19.98	6,654	+0.10(+0.49%)
May 05, 2023	19.82	19.89	19.82	19.89	742	+0.21(+1.06%)
May 04, 2023	19.69	19.74	19.66	19.68	3,918	+0.16(+0.84%)
May 03, 2023	19.59	19.59	19.51	19.51	651	-0.01(-0.07%)
May 02, 2023	19.53	19.53	19.53	19.53	0	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.