Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 852,635 | -0.04(-4.38%) |
Aug 30, 2023 | 0.8643 | 0.8661 | 0.8200 | 0.8261 | 530,077 | -0.04(-4.77%) |
Aug 29, 2023 | 0.8500 | 0.8760 | 0.8463 | 0.8675 | 246,167 | +0.01(+1.70%) |
Aug 28, 2023 | 0.8300 | 0.8815 | 0.8300 | 0.8530 | 197,046 | +0.00(+0.24%) |
Aug 25, 2023 | 0.8650 | 0.8716 | 0.8350 | 0.8510 | 350,355 | -0.02(-2.72%) |
Aug 24, 2023 | 0.9100 | 0.9111 | 0.8540 | 0.8748 | 336,998 | -0.03(-2.81%) |
Aug 23, 2023 | 0.9250 | 0.9599 | 0.8964 | 0.9001 | 270,561 | -0.02(-2.45%) |
Aug 22, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9227 | 660,427 | +0.01(+0.65%) |
Aug 21, 2023 | 0.9000 | 0.9399 | 0.9000 | 0.9167 | 240,417 | +0.03(+3.00%) |
Aug 18, 2023 | 0.8900 | 0.9150 | 0.8604 | 0.8900 | 384,806 | +0.01(+0.86%) |
Aug 17, 2023 | 0.8822 | 0.9276 | 0.8812 | 0.8824 | 350,131 | -0.00(-0.52%) |
Aug 16, 2023 | 0.8958 | 0.9350 | 0.8801 | 0.8870 | 555,323 | +0.01(+0.68%) |
Aug 15, 2023 | 0.9500 | 0.9697 | 0.8600 | 0.8810 | 1,102,950 | -0.08(-8.52%) |
Aug 14, 2023 | 1.040 | 1.045 | 0.9364 | 0.9630 | 1,073,075 | -0.09(-8.29%) |
Aug 11, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 385,168 | +0.02(+1.94%) |
Aug 10, 2023 | 1.030 | 1.060 | 1.005 | 1.030 | 499,276 | +0.00(+0.00%) |
Aug 09, 2023 | 1.080 | 1.100 | 1.020 | 1.030 | 434,500 | -0.04(-3.74%) |
Aug 08, 2023 | 1.050 | 1.100 | 1.040 | 1.070 | 474,789 | +0.03(+2.88%) |
Aug 07, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 549,427 | -0.02(-1.89%) |
Aug 04, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 255,995 | -0.02(-1.85%) |
Aug 03, 2023 | 1.090 | 1.120 | 1.061 | 1.080 | 335,636 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 450,993 | -0.02(-1.82%) |
Aug 01, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 281,560 | +0.00(+0.00%) |
Jul 31, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 337,378 | -0.01(-0.90%) |
Jul 28, 2023 | 1.050 | 1.139 | 1.020 | 1.110 | 538,590 | +0.07(+6.73%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 593,544 | -0.04(-3.70%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 568,011 | +0.03(+2.86%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 662,656 | -0.04(-3.67%) |
Jul 24, 2023 | 1.130 | 1.200 | 1.090 | 1.090 | 816,693 | -0.04(-3.54%) |
Jul 21, 2023 | 1.150 | 1.155 | 1.080 | 1.130 | 561,127 | -0.01(-0.88%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 903,411 | +0.07(+6.54%) |
Jul 19, 2023 | 1.140 | 1.160 | 1.060 | 1.070 | 1,545,175 | -0.07(-6.14%) |
Jul 18, 2023 | 1.190 | 1.220 | 1.110 | 1.140 | 1,242,052 | -0.06(-5.00%) |
Jul 17, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 605,803 | -0.04(-3.23%) |
Jul 14, 2023 | 1.200 | 1.260 | 1.190 | 1.240 | 642,161 | +0.03(+2.48%) |
Jul 13, 2023 | 1.380 | 1.380 | 1.200 | 1.210 | 2,005,631 | -0.14(-10.37%) |
Jul 12, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 1,604,981 | +0.08(+6.30%) |
Jul 11, 2023 | 1.200 | 1.290 | 1.190 | 1.270 | 1,073,804 | +0.07(+5.83%) |
Jul 10, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,066,609 | +0.01(+0.84%) |
Jul 07, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 771,294 | -0.04(-3.25%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 1,105,593 | +0.03(+2.50%) |
Jul 05, 2023 | 1.300 | 1.320 | 1.180 | 1.200 | 1,158,865 | -0.10(-7.69%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.240 | 1.300 | 943,140 | +0.04(+3.17%) |
Jun 30, 2023 | 1.370 | 1.390 | 1.090 | 1.260 | 4,237,785 | -0.02(-1.56%) |
Jun 29, 2023 | 1.190 | 1.340 | 1.150 | 1.280 | 4,083,813 | +0.11(+9.40%) |
Jun 28, 2023 | 0.9800 | 1.220 | 0.9750 | 1.170 | 5,880,371 | +0.21(+22.51%) |
Jun 27, 2023 | 0.9490 | 0.9770 | 0.8800 | 0.9550 | 1,075,128 | +0.07(+8.50%) |
Jun 26, 2023 | 0.9300 | 0.9268 | 0.8700 | 0.8802 | 542,495 | -0.01(-0.84%) |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.8877 | 0.8877 | 536,261 | -0.02(-2.56%) |
Jun 22, 2023 | 0.9100 | 0.9398 | 0.9015 | 0.9110 | 340,021 | -0.01(-0.63%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9032 | 0.9168 | 1,212,346 | -0.04(-4.10%) |
Jun 20, 2023 | 0.9000 | 0.9900 | 0.8710 | 0.9560 | 866,050 | +0.09(+9.81%) |
Jun 16, 2023 | 0.8700 | 0.9050 | 0.8700 | 0.8706 | 357,103 | -0.03(-3.14%) |