Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 21.79 | 21.79 | 0 | -0.06(-0.27%) | ||
Sep 28, 2023 | 21.85 | 21.85 | 0 | +0.06(+0.28%) | ||
Sep 27, 2023 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
Sep 25, 2023 | 22.07 | 22.07 | 0 | -0.48(-2.13%) | ||
Sep 19, 2023 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | ||
Sep 18, 2023 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | ||
Sep 15, 2023 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | ||
Sep 14, 2023 | 22.59 | 22.59 | 0 | +0.15(+0.67%) | ||
Sep 13, 2023 | 22.44 | 22.44 | 0 | -0.05(-0.22%) | ||
Sep 12, 2023 | 22.49 | 22.49 | 0 | +0.04(+0.18%) | ||
Sep 11, 2023 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | ||
Sep 08, 2023 | 22.39 | 22.39 | 0 | +0.04(+0.18%) | ||
Sep 07, 2023 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | ||
Sep 06, 2023 | 22.44 | 22.44 | 0 | -0.26(-1.15%) | ||
Sep 01, 2023 | 22.70 | 22.70 | 0 | +0.04(+0.18%) | ||
Aug 31, 2023 | 22.66 | 22.66 | 0 | -0.15(-0.66%) | ||
Aug 30, 2023 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | ||
Aug 29, 2023 | 22.77 | 22.77 | 0 | +0.22(+0.98%) | ||
Aug 28, 2023 | 22.55 | 22.55 | 0 | +0.14(+0.62%) | ||
Aug 25, 2023 | 22.41 | 22.41 | 0 | +0.07(+0.31%) | ||
Aug 24, 2023 | 22.34 | 22.34 | 0 | -0.13(-0.58%) | ||
Aug 23, 2023 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | ||
Aug 22, 2023 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | ||
Aug 21, 2023 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Aug 18, 2023 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | ||
Aug 17, 2023 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Aug 16, 2023 | 22.55 | 22.55 | 0 | -0.13(-0.57%) | ||
Aug 15, 2023 | 22.68 | 22.68 | 0 | -0.28(-1.22%) | ||
Aug 14, 2023 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | ||
Aug 11, 2023 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | ||
Aug 09, 2023 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Aug 08, 2023 | 23.08 | 23.08 | 0 | -0.19(-0.82%) | ||
Aug 07, 2023 | 23.27 | 23.27 | 0 | +0.10(+0.43%) | ||
Aug 04, 2023 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | ||
Aug 02, 2023 | 23.25 | 23.25 | 0 | -0.23(-0.98%) | ||
Aug 01, 2023 | 23.48 | 23.48 | 0 | -0.08(-0.34%) | ||
Jul 31, 2023 | 23.56 | 23.56 | 0 | -0.01(-0.04%) | ||
Jul 28, 2023 | 23.57 | 23.57 | 0 | +0.06(+0.26%) | ||
Jul 27, 2023 | 23.51 | 23.51 | 0 | -0.24(-1.01%) | ||
Jul 26, 2023 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Jul 25, 2023 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 23.70 | 23.70 | 0 | +0.05(+0.21%) | ||
Jul 21, 2023 | 23.65 | 23.65 | 0 | -0.04(-0.17%) | ||
Jul 20, 2023 | 23.69 | 23.69 | 0 | +0.07(+0.30%) | ||
Jul 19, 2023 | 23.62 | 23.62 | 0 | +0.18(+0.77%) | ||
Jul 18, 2023 | 23.44 | 23.44 | 0 | +0.17(+0.73%) | ||
Jul 17, 2023 | 23.27 | 23.27 | 0 | -0.06(-0.26%) | ||
Jul 14, 2023 | 23.33 | 23.33 | 0 | -0.13(-0.55%) | ||
Jul 13, 2023 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | ||
Jul 12, 2023 | 23.30 | 23.30 | 0 | +0.11(+0.47%) | ||
Jul 11, 2023 | 23.19 | 23.19 | 0 | +0.20(+0.87%) | ||
Jul 10, 2023 | 22.99 | 22.99 | 0 | +0.03(+0.13%) | ||
Jul 07, 2023 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | ||
Jul 06, 2023 | 22.92 | 22.92 | 0 | -0.20(-0.87%) | ||
Jul 05, 2023 | 23.12 | 23.12 | 0 | -0.05(-0.22%) |