Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.08	55.30	55.08	55.10	7,867	+0.67(+1.24%)
Jun 29, 2023	54.26	54.44	54.19	54.43	10,027	+0.28(+0.51%)
Jun 28, 2023	54.00	54.56	54.00	54.15	8,716	-0.01(-0.02%)
Jun 27, 2023	53.60	54.24	53.38	54.16	19,544	+0.89(+1.66%)
Jun 26, 2023	53.73	54.10	53.27	53.27	13,560	-0.42(-0.78%)
Jun 23, 2023	53.70	53.89	53.60	53.69	3,375	-0.67(-1.23%)
Jun 22, 2023	53.88	54.36	53.88	54.36	5,835	+0.20(+0.37%)
Jun 21, 2023	54.81	54.81	54.10	54.16	4,511	-0.69(-1.26%)
Jun 20, 2023	54.88	55.10	54.70	54.85	8,513	-0.34(-0.62%)
Jun 16, 2023	55.97	55.97	55.19	55.19	8,347	-0.52(-0.94%)
Jun 15, 2023	54.78	55.88	54.78	55.71	8,131	+0.77(+1.41%)
Jun 14, 2023	54.24	54.94	54.24	54.94	4,354	+0.68(+1.25%)
Jun 13, 2023	54.66	54.66	54.00	54.26	10,270	+0.33(+0.61%)
Jun 12, 2023	53.03	53.96	53.03	53.93	22,290	+1.24(+2.35%)
Jun 09, 2023	52.66	53.16	52.59	52.70	9,753	+0.23(+0.45%)
Jun 08, 2023	51.98	52.54	51.98	52.46	2,916	+0.51(+0.99%)
Jun 07, 2023	52.75	52.96	51.95	51.95	32,786	-0.81(-1.54%)
Jun 06, 2023	52.51	52.78	52.51	52.76	74,171	+0.00(+0.00%)
Jun 05, 2023	52.71	52.92	52.56	52.76	16,358	-0.11(-0.21%)
Jun 02, 2023	52.53	53.01	52.53	52.87	11,395	+0.67(+1.28%)
Jun 01, 2023	51.93	52.50	51.92	52.20	6,312	+0.16(+0.31%)
May 31, 2023	52.02	52.31	51.87	52.04	13,243	-0.17(-0.33%)
May 30, 2023	52.84	53.43	52.17	52.21	11,633	+0.12(+0.24%)
May 26, 2023	50.58	52.12	50.58	52.09	8,962	+1.87(+3.72%)
May 25, 2023	49.47	50.25	49.44	50.22	4,570	+1.48(+3.04%)
May 24, 2023	48.67	48.92	48.58	48.74	5,085	-0.31(-0.63%)
May 23, 2023	49.50	49.53	49.05	49.05	6,963	-0.53(-1.06%)
May 22, 2023	49.38	49.71	49.38	49.58	7,669	+0.06(+0.12%)
May 19, 2023	49.57	49.70	49.41	49.51	4,902	-0.02(-0.05%)
May 18, 2023	49.05	49.54	49.05	49.54	6,276	+0.94(+1.93%)
May 17, 2023	48.19	48.64	48.19	48.60	5,773	+0.83(+1.74%)
May 16, 2023	47.63	47.98	47.63	47.77	7,581	+0.08(+0.17%)
May 15, 2023	47.28	47.70	47.26	47.69	15,066	+0.33(+0.70%)
May 12, 2023	47.31	47.36	47.06	47.36	2,749	+0.03(+0.06%)
May 11, 2023	47.10	47.33	47.08	47.33	2,164	-0.03(-0.06%)
May 10, 2023	46.99	47.45	46.99	47.36	3,569	+0.62(+1.32%)
May 09, 2023	46.76	46.84	46.71	46.74	6,610	-0.14(-0.30%)
May 08, 2023	46.75	46.90	46.75	46.88	5,844	+0.05(+0.11%)
May 05, 2023	46.25	46.98	46.25	46.83	8,109	+0.80(+1.74%)
May 04, 2023	46.12	46.17	45.97	46.03	6,852	-0.20(-0.44%)
May 03, 2023	46.61	46.61	46.23	46.23	3,538	-0.25(-0.54%)
May 02, 2023	46.93	46.93	46.21	46.48	2,475	-0.59(-1.26%)
May 01, 2023	47.05	47.17	46.97	47.08	3,848	-0.01(-0.02%)
Apr 28, 2023	46.63	47.10	46.62	47.09	62,082	+0.27(+0.57%)
Apr 27, 2023	46.29	46.90	46.21	46.82	3,029	+0.89(+1.94%)
Apr 26, 2023	46.01	46.29	45.85	45.93	3,913	+0.45(+0.99%)
Apr 25, 2023	45.98	46.01	45.48	45.48	22,042	-1.03(-2.21%)
Apr 24, 2023	46.66	46.79	46.29	46.51	7,031	-0.14(-0.29%)
Apr 21, 2023	46.47	46.65	46.35	46.65	2,913	+0.12(+0.26%)
Apr 20, 2023	46.83	46.89	46.53	46.53	780	-0.36(-0.77%)
Apr 19, 2023	46.73	46.97	46.72	46.89	4,252	-0.18(-0.39%)
Apr 18, 2023	47.29	47.29	46.93	47.07	3,017	+0.16(+0.35%)
Apr 17, 2023	46.67	46.91	46.65	46.91	7,992	+0.22(+0.48%)
Apr 14, 2023	46.76	47.01	46.32	46.69	2,497	-0.31(-0.67%)
Apr 13, 2023	46.31	47.00	46.31	47.00	7,436	+0.80(+1.73%)
Apr 12, 2023	46.54	46.71	46.20	46.20	4,926	-0.20(-0.42%)
Apr 11, 2023	46.51	46.63	46.31	46.40	10,471	-0.31(-0.66%)
Apr 10, 2023	46.22	46.71	46.22	46.71	2,517	-0.02(-0.03%)
Apr 06, 2023	46.19	46.75	46.19	46.73	4,006	+0.23(+0.48%)
Apr 05, 2023	46.63	46.66	46.31	46.50	3,776	-0.44(-0.94%)
Apr 04, 2023	47.21	47.21	46.83	46.94	19,094	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.