Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.67	43.76	43.64	43.76	4,507	+0.11(+0.26%)
May 30, 2023	43.53	43.65	43.52	43.65	20,148	+0.24(+0.54%)
May 26, 2023	43.35	43.45	43.30	43.41	13,224	+0.05(+0.12%)
May 25, 2023	43.47	43.48	43.35	43.36	3,776	-0.18(-0.41%)
May 24, 2023	43.63	43.71	43.51	43.54	13,925	-0.11(-0.25%)
May 23, 2023	43.59	43.67	43.57	43.65	18,002	+0.01(+0.02%)
May 22, 2023	43.59	43.68	43.59	43.64	19,959	+0.03(+0.07%)
May 19, 2023	43.61	43.69	43.57	43.61	3,131	-0.06(-0.13%)
May 18, 2023	43.70	43.72	43.62	43.66	8,396	-0.14(-0.32%)
May 17, 2023	43.88	43.88	43.79	43.81	6,210	-0.10(-0.22%)
May 16, 2023	43.93	43.93	43.87	43.90	16,881	-0.11(-0.25%)
May 15, 2023	44.03	44.10	43.98	44.01	12,868	-0.07(-0.16%)
May 12, 2023	44.25	44.25	44.08	44.08	5,531	-0.17(-0.38%)
May 11, 2023	44.35	44.40	44.24	44.25	14,284	+0.06(+0.13%)
May 10, 2023	44.16	44.20	44.09	44.20	7,001	+0.26(+0.60%)
May 09, 2023	43.96	44.03	43.93	43.93	5,412	-0.02(-0.06%)
May 08, 2023	43.99	44.04	43.94	43.96	9,217	-0.17(-0.38%)
May 05, 2023	44.18	44.22	44.02	44.12	31,676	-0.19(-0.43%)
May 04, 2023	44.20	44.41	44.20	44.31	41,855	+0.03(+0.07%)
May 03, 2023	44.23	44.28	44.16	44.28	4,596	+0.14(+0.32%)
May 02, 2023	44.00	44.14	44.00	44.14	8,345	+0.32(+0.72%)
May 01, 2023	44.05	44.05	43.82	43.82	8,507	-0.32(-0.71%)
Apr 28, 2023	44.22	44.22	44.07	44.14	18,223	+0.20(+0.45%)
Apr 27, 2023	44.01	44.01	43.94	43.94	15,126	-0.17(-0.40%)
Apr 26, 2023	44.27	44.27	44.04	44.11	8,145	-0.11(-0.24%)
Apr 25, 2023	44.16	44.26	44.13	44.22	13,662	+0.24(+0.56%)
Apr 24, 2023	43.96	43.99	43.89	43.98	36,711	+0.10(+0.24%)
Apr 21, 2023	43.98	43.98	43.84	43.87	10,908	-0.01(-0.02%)
Apr 20, 2023	43.89	43.93	43.88	43.88	13,747	+0.14(+0.32%)
Apr 19, 2023	43.77	43.78	43.71	43.74	14,984	-0.12(-0.28%)
Apr 18, 2023	43.83	43.91	43.83	43.86	3,635	+0.03(+0.07%)
Apr 17, 2023	43.95	43.95	43.80	43.83	18,817	-0.16(-0.37%)
Apr 14, 2023	44.02	44.02	43.95	44.00	10,581	-0.10(-0.24%)
Apr 13, 2023	44.17	44.17	44.09	44.10	6,388	+0.04(+0.09%)
Apr 12, 2023	44.15	44.15	44.04	44.06	5,549	+0.06(+0.13%)
Apr 11, 2023	44.01	44.02	43.91	44.01	33,738	-0.02(-0.05%)
Apr 10, 2023	43.97	44.02	43.96	44.02	10,943	-0.10(-0.23%)
Apr 06, 2023	44.31	44.31	44.13	44.13	5,019	-0.17(-0.37%)
Apr 05, 2023	44.37	44.37	44.29	44.29	16,528	+0.08(+0.18%)
Apr 04, 2023	44.03	44.23	44.03	44.21	8,820	+0.09(+0.21%)
Apr 03, 2023	43.85	44.12	43.85	44.12	3,462	+0.24(+0.55%)
Mar 31, 2023	43.71	43.89	43.71	43.88	12,962	+0.23(+0.52%)
Mar 30, 2023	43.67	43.68	43.65	43.66	7,050	+0.03(+0.07%)
Mar 29, 2023	43.47	43.63	43.47	43.63	10,261	+0.06(+0.13%)
Mar 28, 2023	43.58	43.59	43.53	43.57	5,555	-0.07(-0.16%)
Mar 27, 2023	43.69	43.78	43.64	43.64	6,507	-0.33(-0.76%)
Mar 24, 2023	44.21	44.21	43.89	43.98	57,939	-0.02(-0.03%)
Mar 23, 2023	43.76	43.99	43.76	43.99	22,009	+0.24(+0.56%)
Mar 22, 2023	43.46	43.75	43.45	43.75	8,578	+0.28(+0.64%)
Mar 21, 2023	43.40	43.56	43.40	43.47	5,602	+0.03(+0.06%)
Mar 20, 2023	43.48	43.53	43.31	43.44	43,861	-0.13(-0.30%)
Mar 17, 2023	43.42	43.64	43.42	43.57	40,782	+0.32(+0.73%)
Mar 16, 2023	43.56	43.56	43.23	43.26	10,191	-0.16(-0.36%)
Mar 15, 2023	43.41	43.48	43.26	43.41	2,558	+0.29(+0.68%)
Mar 14, 2023	43.10	43.20	43.04	43.12	14,958	-0.06(-0.13%)
Mar 13, 2023	43.31	43.53	43.18	43.18	4,498	+0.15(+0.34%)
Mar 10, 2023	43.04	43.11	42.94	43.03	4,958	+0.36(+0.84%)
Mar 09, 2023	42.63	42.73	42.62	42.67	5,089	+0.11(+0.27%)
Mar 08, 2023	42.69	42.69	42.54	42.56	1,981	-0.06(-0.14%)
Mar 07, 2023	42.80	42.80	42.62	42.62	8,596	-0.13(-0.31%)
Mar 06, 2023	42.84	42.84	42.75	42.75	3,915	-0.05(-0.11%)
Mar 03, 2023	42.73	42.81	42.68	42.80	2,140	+0.20(+0.47%)
Mar 02, 2023	42.54	42.60	42.50	42.60	7,590	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.