Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | ||
Apr 27, 2023 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
Apr 26, 2023 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Apr 25, 2023 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Apr 24, 2023 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Apr 21, 2023 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | ||
Apr 20, 2023 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
Apr 19, 2023 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | ||
Apr 18, 2023 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | ||
Apr 17, 2023 | 8.740 | 8.740 | 0 | -0.05(-0.57%) | ||
Apr 14, 2023 | 8.790 | 8.790 | 0 | -0.03(-0.34%) | ||
Apr 13, 2023 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
Apr 11, 2023 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Apr 06, 2023 | 8.820 | 8.820 | 0 | +0.04(+0.46%) | ||
Apr 05, 2023 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Apr 04, 2023 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | ||
Apr 03, 2023 | 8.710 | 8.710 | 0 | +0.03(+0.35%) | ||
Mar 31, 2023 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Mar 30, 2023 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Mar 29, 2023 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Mar 28, 2023 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | ||
Mar 27, 2023 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Mar 23, 2023 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Mar 22, 2023 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
Mar 21, 2023 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | ||
Mar 20, 2023 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Mar 17, 2023 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Mar 16, 2023 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Mar 14, 2023 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Mar 13, 2023 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Mar 10, 2023 | 8.620 | 8.620 | 0 | +0.05(+0.58%) | ||
Mar 09, 2023 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Mar 08, 2023 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Mar 06, 2023 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | ||
Mar 03, 2023 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
Mar 02, 2023 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | ||
Mar 01, 2023 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Feb 28, 2023 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Feb 27, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Feb 24, 2023 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | ||
Feb 23, 2023 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | ||
Feb 22, 2023 | 8.580 | 8.580 | 0 | -0.06(-0.69%) | ||
Feb 17, 2023 | 8.640 | 8.640 | 0 | -0.05(-0.58%) | ||
Feb 16, 2023 | 8.690 | 8.690 | 0 | -0.07(-0.80%) | ||
Feb 15, 2023 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Feb 14, 2023 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Feb 13, 2023 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Feb 10, 2023 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
Feb 09, 2023 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Feb 08, 2023 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Feb 07, 2023 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Feb 06, 2023 | 8.900 | 8.900 | 0 | -0.04(-0.45%) | ||
Feb 03, 2023 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | ||
Feb 02, 2023 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |