Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.013 | 9.013 | 0 | +0.07(+0.81%) | ||
Mar 30, 2023 | 8.941 | 8.941 | 0 | +0.01(+0.11%) | ||
Mar 29, 2023 | 8.931 | 8.931 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 8.931 | 8.931 | 0 | -0.02(-0.21%) | ||
Mar 27, 2023 | 8.950 | 8.950 | 0 | -0.09(-0.95%) | ||
Mar 24, 2023 | 9.036 | 9.036 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 9.036 | 9.036 | 0 | +0.03(+0.32%) | ||
Mar 22, 2023 | 9.007 | 9.007 | 0 | +0.10(+1.07%) | ||
Mar 21, 2023 | 8.912 | 8.912 | 0 | -0.05(-0.53%) | ||
Mar 20, 2023 | 8.960 | 8.960 | 0 | -0.04(-0.42%) | ||
Mar 17, 2023 | 8.998 | 8.998 | 0 | +0.08(+0.85%) | ||
Mar 16, 2023 | 8.922 | 8.922 | 0 | -0.04(-0.43%) | ||
Mar 15, 2023 | 8.960 | 8.960 | 0 | +0.08(+0.86%) | ||
Mar 14, 2023 | 8.883 | 8.883 | 0 | -0.06(-0.64%) | ||
Mar 13, 2023 | 8.941 | 8.941 | 0 | +0.07(+0.75%) | ||
Mar 10, 2023 | 8.874 | 8.874 | 0 | +0.10(+1.20%) | ||
Mar 09, 2023 | 8.769 | 8.769 | 0 | +0.03(+0.33%) | ||
Mar 08, 2023 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Mar 07, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 03, 2023 | 8.769 | 8.769 | 0 | +0.07(+0.77%) | ||
Mar 02, 2023 | 8.702 | 8.702 | 0 | -0.04(-0.44%) | ||
Mar 01, 2023 | 8.740 | 8.740 | 0 | -0.05(-0.54%) | ||
Feb 28, 2023 | 8.788 | 8.788 | 0 | +0.02(+0.25%) | ||
Feb 27, 2023 | 8.766 | 8.766 | 0 | +0.02(+0.22%) | ||
Feb 24, 2023 | 8.747 | 8.747 | 0 | -0.06(-0.65%) | ||
Feb 23, 2023 | 8.804 | 8.804 | 0 | +0.03(+0.32%) | ||
Feb 22, 2023 | 8.776 | 8.776 | 0 | -0.07(-0.75%) | ||
Feb 17, 2023 | 8.842 | 8.842 | 0 | +0.02(+0.22%) | ||
Feb 16, 2023 | 8.823 | 8.823 | 0 | -0.03(-0.32%) | ||
Feb 15, 2023 | 8.852 | 8.852 | 0 | -0.02(-0.21%) | ||
Feb 14, 2023 | 8.871 | 8.871 | 0 | -0.04(-0.43%) | ||
Feb 13, 2023 | 8.909 | 8.909 | 0 | +0.02(+0.21%) | ||
Feb 10, 2023 | 8.890 | 8.890 | 0 | -0.04(-0.43%) | ||
Feb 09, 2023 | 8.928 | 8.928 | 0 | -0.03(-0.32%) | ||
Feb 08, 2023 | 8.956 | 8.956 | 0 | +0.01(+0.11%) | ||
Feb 07, 2023 | 8.947 | 8.947 | 0 | -0.02(-0.21%) | ||
Feb 06, 2023 | 8.966 | 8.966 | 0 | -0.07(-0.74%) | ||
Feb 03, 2023 | 9.032 | 9.032 | 0 | -0.07(-0.73%) | ||
Feb 02, 2023 | 9.099 | 9.099 | 0 | +0.00(+0.00%) | ||
Feb 01, 2023 | 9.099 | 9.099 | 0 | +0.08(+0.84%) | ||
Jan 31, 2023 | 9.023 | 9.023 | 0 | +0.05(+0.54%) | ||
Jan 30, 2023 | 8.974 | 8.974 | 0 | -0.03(-0.32%) | ||
Jan 27, 2023 | 9.003 | 9.003 | 0 | -0.01(-0.11%) | ||
Jan 26, 2023 | 9.012 | 9.012 | 0 | -0.01(-0.11%) | ||
Jan 25, 2023 | 9.022 | 9.022 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 9.012 | 9.012 | 0 | +0.04(+0.42%) | ||
Jan 23, 2023 | 8.974 | 8.974 | 0 | -0.02(-0.21%) | ||
Jan 20, 2023 | 8.993 | 8.993 | 0 | -0.05(-0.52%) | ||
Jan 19, 2023 | 9.041 | 9.041 | 0 | -0.03(-0.31%) | ||
Jan 18, 2023 | 9.069 | 9.069 | 0 | +0.09(+0.95%) | ||
Jan 13, 2023 | 8.984 | 8.984 | 0 | -0.03(-0.32%) | ||
Jan 12, 2023 | 9.012 | 9.012 | 0 | +0.07(+0.74%) | ||
Jan 11, 2023 | 8.946 | 8.946 | 0 | +0.06(+0.64%) | ||
Jan 10, 2023 | 8.889 | 8.889 | 0 | -0.05(-0.53%) | ||
Jan 09, 2023 | 8.936 | 8.936 | 0 | +0.03(+0.32%) | ||
Jan 06, 2023 | 8.908 | 8.908 | 0 | +0.09(+0.97%) | ||
Jan 05, 2023 | 8.823 | 8.823 | 0 | +0.00(+0.00%) |