Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.87	14.10	13.87	14.08	167,008	+0.22(+1.57%)
Mar 30, 2023	13.84	13.88	13.80	13.86	270,141	+0.11(+0.79%)
Mar 29, 2023	13.71	13.77	13.70	13.75	564,305	+0.15(+1.13%)
Mar 28, 2023	13.56	13.64	13.52	13.60	247,490	-0.03(-0.20%)
Mar 27, 2023	13.65	13.71	13.62	13.62	157,975	+0.03(+0.20%)
Mar 24, 2023	13.55	13.63	13.49	13.60	206,890	+0.00(+0.00%)
Mar 23, 2023	13.56	13.76	13.51	13.60	264,158	+0.09(+0.67%)
Mar 22, 2023	13.77	13.81	13.49	13.51	244,286	-0.25(-1.84%)
Mar 21, 2023	13.67	13.78	13.66	13.76	139,018	+0.24(+1.81%)
Mar 20, 2023	13.47	13.57	13.41	13.51	186,209	+0.10(+0.74%)
Mar 17, 2023	13.50	13.60	13.41	13.41	188,900	-0.14(-1.00%)
Mar 16, 2023	13.29	13.60	13.24	13.55	280,766	+0.17(+1.29%)
Mar 15, 2023	13.38	13.45	13.28	13.38	180,307	-0.21(-1.53%)
Mar 14, 2023	13.43	13.64	13.43	13.59	244,824	+0.31(+2.32%)
Mar 13, 2023	13.29	13.54	13.27	13.28	229,142	-0.15(-1.14%)
Mar 10, 2023	13.64	13.69	13.38	13.43	299,491	-0.24(-1.79%)
Mar 09, 2023	13.95	13.99	13.67	13.68	491,119	-0.24(-1.69%)
Mar 08, 2023	13.86	13.97	13.84	13.91	75,448	+0.05(+0.33%)
Mar 07, 2023	14.05	14.07	13.84	13.87	163,515	-0.22(-1.54%)
Mar 06, 2023	14.05	14.17	14.05	14.08	128,737	+0.03(+0.19%)
Mar 03, 2023	13.93	14.08	13.92	14.06	189,836	+0.20(+1.44%)
Mar 02, 2023	13.80	13.91	13.70	13.86	246,519	+0.01(+0.07%)
Mar 01, 2023	13.93	13.94	13.78	13.85	218,854	-0.04(-0.26%)
Feb 28, 2023	13.92	13.99	13.87	13.89	166,412	+0.01(+0.06%)
Feb 27, 2023	13.87	14.00	13.84	13.88	233,477	+0.08(+0.59%)
Feb 24, 2023	13.81	13.84	13.76	13.80	257,240	-0.12(-0.85%)
Feb 23, 2023	13.92	13.99	13.77	13.91	278,441	+0.07(+0.52%)
Feb 22, 2023	13.87	13.95	13.80	13.84	172,366	-0.06(-0.46%)
Feb 21, 2023	14.06	14.09	13.88	13.90	163,895	-0.23(-1.60%)
Feb 17, 2023	14.08	14.18	14.07	14.13	191,976	-0.05(-0.32%)
Feb 16, 2023	14.15	14.32	14.12	14.18	177,400	-0.12(-0.82%)
Feb 15, 2023	14.27	14.31	14.23	14.29	182,441	-0.02(-0.13%)
Feb 14, 2023	14.29	14.42	14.21	14.31	210,092	-0.02(-0.13%)
Feb 13, 2023	14.15	14.36	14.15	14.33	186,090	+0.18(+1.28%)
Feb 10, 2023	14.08	14.22	14.07	14.15	270,407	+0.00(+0.00%)
Feb 09, 2023	14.28	14.39	14.15	14.15	254,053	-0.06(-0.45%)
Feb 08, 2023	14.26	14.31	14.21	14.21	190,310	-0.10(-0.69%)
Feb 07, 2023	14.14	14.34	14.02	14.31	376,705	+0.19(+1.34%)
Feb 06, 2023	14.18	14.22	14.10	14.12	191,827	-0.16(-1.14%)
Feb 03, 2023	14.28	14.46	14.27	14.28	293,504	-0.20(-1.37%)
Feb 02, 2023	14.35	14.51	14.35	14.48	534,447	+0.24(+1.71%)
Feb 01, 2023	14.06	14.33	13.99	14.24	705,787	+0.20(+1.41%)
Jan 31, 2023	13.83	14.06	13.83	14.04	437,652	+0.19(+1.37%)
Jan 30, 2023	13.87	13.95	13.82	13.85	729,670	-0.11(-0.78%)
Jan 27, 2023	13.84	14.04	13.83	13.96	659,310	+0.08(+0.59%)
Jan 26, 2023	13.72	13.88	13.67	13.88	990,479	+0.21(+1.52%)
Jan 25, 2023	13.60	13.69	13.47	13.67	322,331	-0.01(-0.07%)
Jan 24, 2023	13.62	13.72	13.50	13.68	235,410	-0.03(-0.20%)
Jan 23, 2023	13.63	13.74	13.53	13.71	303,005	+0.12(+0.86%)
Jan 20, 2023	13.35	13.60	13.33	13.59	249,850	+0.28(+2.10%)
Jan 19, 2023	13.31	13.42	13.31	13.31	298,044	-0.10(-0.74%)
Jan 18, 2023	13.66	13.71	13.41	13.41	341,232	-0.22(-1.59%)
Jan 17, 2023	13.61	13.69	13.58	13.62	300,628	+0.02(+0.13%)
Jan 13, 2023	13.44	13.61	13.42	13.61	235,262	+0.05(+0.33%)
Jan 12, 2023	13.53	13.61	13.41	13.56	336,905	+0.12(+0.87%)
Jan 11, 2023	13.35	13.49	13.35	13.44	431,377	+0.13(+0.95%)
Jan 10, 2023	13.24	13.33	13.20	13.32	157,351	+0.10(+0.75%)
Jan 09, 2023	13.33	13.40	13.21	13.22	259,094	-0.04(-0.27%)
Jan 06, 2023	13.10	13.28	13.02	13.26	271,922	+0.30(+2.30%)
Jan 05, 2023	13.06	13.13	12.96	12.96	183,097	-0.21(-1.58%)
Jan 04, 2023	13.21	13.23	13.03	13.16	385,139	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.