Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.90	24.40	23.56	23.94	22,080	+0.02(+0.08%)
Jun 29, 2023	23.70	24.07	23.37	23.92	4,038	+0.44(+1.87%)
Jun 28, 2023	24.09	24.09	23.28	23.48	8,206	-0.13(-0.54%)
Jun 27, 2023	22.85	23.87	22.73	23.61	12,588	+0.89(+3.91%)
Jun 26, 2023	22.16	22.94	22.16	22.72	24,686	+0.76(+3.47%)
Jun 23, 2023	23.82	23.82	21.77	21.96	443,199	-1.95(-8.16%)
Jun 22, 2023	23.94	24.00	23.73	23.91	14,284	+0.00(+0.00%)
Jun 21, 2023	23.84	24.10	23.70	23.91	21,403	+0.16(+0.66%)
Jun 20, 2023	23.68	24.04	23.63	23.75	25,017	-0.19(-0.81%)
Jun 16, 2023	23.75	24.19	23.69	23.95	24,352	+0.28(+1.19%)
Jun 15, 2023	24.24	24.24	23.67	23.67	8,272	+0.73(+3.17%)
May 08, 2023	23.15	23.22	22.73	22.94	6,070	-0.36(-1.54%)
May 05, 2023	22.72	23.46	22.59	23.30	34,035	+0.86(+3.85%)
May 04, 2023	22.72	22.72	21.79	22.44	17,202	-0.25(-1.11%)
May 03, 2023	22.85	23.37	22.66	22.69	13,621	-0.08(-0.34%)
May 02, 2023	23.50	23.60	22.71	22.77	15,756	-0.94(-3.97%)
May 01, 2023	23.75	24.60	23.48	23.71	29,056	+0.46(+1.96%)
Apr 28, 2023	22.60	23.74	22.57	23.25	13,556	+0.61(+2.70%)
Apr 27, 2023	22.66	22.93	21.86	22.64	33,598	+0.71(+3.23%)
Apr 26, 2023	22.07	22.65	21.80	21.93	25,298	-0.20(-0.92%)
Apr 25, 2023	22.54	22.55	21.38	22.14	9,953	-0.60(-2.64%)
Apr 24, 2023	22.75	22.86	22.41	22.74	24,121	+0.13(+0.56%)
Apr 21, 2023	22.78	22.78	22.56	22.61	8,926	-0.13(-0.55%)
Apr 20, 2023	22.57	22.83	22.46	22.74	10,167	+0.10(+0.43%)
Apr 19, 2023	23.12	23.12	22.42	22.64	14,550	-0.27(-1.18%)
Apr 18, 2023	22.60	22.92	22.40	22.91	8,418	+0.15(+0.64%)
Apr 17, 2023	22.81	22.82	22.33	22.77	19,306	+0.13(+0.56%)
Apr 14, 2023	23.09	23.09	22.64	22.64	11,824	-0.39(-1.68%)
Apr 13, 2023	22.98	23.03	22.60	23.03	13,391	+0.00(+0.00%)
Apr 12, 2023	23.26	23.26	22.76	23.03	13,839	+0.00(+0.00%)
Apr 11, 2023	22.92	23.38	22.82	23.03	18,192	-0.03(-0.13%)
Apr 10, 2023	22.78	23.25	22.57	23.06	24,620	+0.25(+1.11%)
Apr 06, 2023	23.17	23.46	22.78	22.80	12,764	-0.64(-2.75%)
Apr 05, 2023	23.56	23.59	23.22	23.45	14,074	-0.32(-1.33%)
Apr 04, 2023	23.98	24.14	23.35	23.76	11,528	-0.43(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.