Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9424 | 36,408 | +0.02(+2.43%) |
May 05, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 127,056 | +0.05(+5.75%) |
May 04, 2023 | 0.8600 | 0.9230 | 0.8600 | 0.8700 | 194,192 | -0.01(-1.18%) |
May 03, 2023 | 0.9109 | 0.9110 | 0.8500 | 0.8804 | 109,473 | -0.02(-1.96%) |
May 02, 2023 | 0.9100 | 0.9100 | 0.8820 | 0.8980 | 140,471 | +0.01(+0.77%) |
May 01, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8911 | 39,448 | +0.00(+0.10%) |
Apr 28, 2023 | 0.9012 | 0.9199 | 0.8858 | 0.8902 | 122,983 | -0.03(-2.74%) |
Apr 27, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9153 | 68,123 | -0.00(-0.51%) |
Apr 26, 2023 | 0.9147 | 0.9399 | 0.8819 | 0.9200 | 81,846 | -0.00(-0.39%) |
Apr 25, 2023 | 0.9450 | 0.9499 | 0.9201 | 0.9236 | 57,512 | -0.02(-2.27%) |
Apr 24, 2023 | 1.000 | 1.010 | 0.9405 | 0.9451 | 139,434 | -0.06(-5.96%) |
Apr 21, 2023 | 1.010 | 1.040 | 1.000 | 1.005 | 70,480 | -0.01(-0.50%) |
Apr 20, 2023 | 1.020 | 1.035 | 1.010 | 1.010 | 32,907 | -0.01(-0.98%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.005 | 1.020 | 62,535 | +0.01(+0.99%) |
Apr 18, 2023 | 1.010 | 1.055 | 1.010 | 1.010 | 53,828 | -0.01(-0.80%) |
Apr 17, 2023 | 1.020 | 1.048 | 1.000 | 1.018 | 86,740 | -0.00(-0.19%) |
Apr 14, 2023 | 1.020 | 1.060 | 1.020 | 1.020 | 59,569 | -0.00(-0.22%) |
Apr 13, 2023 | 1.040 | 1.040 | 1.010 | 1.022 | 20,068 | -0.01(-0.75%) |
Apr 12, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 39,300 | +0.02(+1.98%) |
Apr 11, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 37,143 | -0.03(-2.88%) |
Apr 10, 2023 | 1.040 | 1.090 | 1.030 | 1.040 | 27,091 | +0.00(+0.00%) |
Apr 06, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 25,263 | +0.01(+0.97%) |
Apr 05, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 9,566 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 9,965 | -0.04(-3.74%) |
Apr 03, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 44,113 | +0.02(+1.90%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.045 | 1.050 | 323,539 | -0.08(-7.08%) |
Mar 30, 2023 | 1.120 | 1.130 | 1.110 | 1.130 | 81,140 | +0.03(+2.73%) |
Mar 29, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 12,964 | -0.03(-2.65%) |
Mar 28, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 16,919 | -0.01(-0.88%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.118 | 1.140 | 6,536 | +0.03(+2.70%) |
Mar 24, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 39,261 | +0.00(+0.00%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.080 | 1.110 | 390,555 | -0.04(-3.48%) |
Mar 22, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 773,683 | +0.11(+10.58%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 30,505 | +0.03(+2.97%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 186,532 | +0.00(+0.00%) |
Mar 17, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 121,301 | -0.03(-2.88%) |
Mar 16, 2023 | 0.9900 | 1.080 | 0.9898 | 1.040 | 137,068 | +0.04(+4.42%) |
Mar 15, 2023 | 1.020 | 1.036 | 0.9814 | 0.9960 | 71,756 | -0.04(-4.23%) |
Mar 14, 2023 | 1.050 | 1.149 | 1.022 | 1.040 | 151,199 | +0.04(+4.00%) |
Mar 13, 2023 | 1.060 | 1.100 | 0.9232 | 1.000 | 504,211 | -0.12(-10.71%) |
Mar 10, 2023 | 1.210 | 1.215 | 1.100 | 1.120 | 360,999 | -0.09(-7.44%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 97,885 | -0.07(-5.47%) |
Mar 08, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 42,580 | -0.02(-1.54%) |
Mar 07, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 79,442 | -0.01(-0.76%) |
Mar 06, 2023 | 1.300 | 1.350 | 1.295 | 1.310 | 116,279 | +0.00(+0.00%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 139,204 | +0.01(+0.77%) |
Mar 02, 2023 | 1.300 | 1.323 | 1.270 | 1.300 | 277,822 | +0.00(+0.00%) |