Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.258 | 7.294 | 7.180 | 7.239 | 149,139 | +0.01(+0.13%) |
Apr 27, 2023 | 7.056 | 7.239 | 7.056 | 7.230 | 181,162 | +0.19(+2.73%) |
Apr 26, 2023 | 7.074 | 7.145 | 7.024 | 7.038 | 177,793 | -0.05(-0.65%) |
Apr 25, 2023 | 7.148 | 7.198 | 7.075 | 7.084 | 128,142 | -0.10(-1.40%) |
Apr 24, 2023 | 7.148 | 7.201 | 7.148 | 7.184 | 110,126 | +0.04(+0.51%) |
Apr 21, 2023 | 7.148 | 7.194 | 7.139 | 7.148 | 136,169 | +0.01(+0.10%) |
Apr 20, 2023 | 7.177 | 7.231 | 7.131 | 7.140 | 110,825 | -0.05(-0.76%) |
Apr 19, 2023 | 7.159 | 7.213 | 7.140 | 7.195 | 119,947 | +0.02(+0.25%) |
Apr 18, 2023 | 7.186 | 7.204 | 7.141 | 7.177 | 125,112 | +0.04(+0.51%) |
Apr 17, 2023 | 7.122 | 7.222 | 7.122 | 7.140 | 140,322 | +0.02(+0.26%) |
Apr 14, 2023 | 7.204 | 7.231 | 7.109 | 7.122 | 90,075 | -0.04(-0.51%) |
Apr 13, 2023 | 7.168 | 7.222 | 7.150 | 7.159 | 147,282 | +0.03(+0.45%) |
Apr 12, 2023 | 7.140 | 7.177 | 7.104 | 7.127 | 62,120 | +0.01(+0.19%) |
Apr 11, 2023 | 7.131 | 7.177 | 7.077 | 7.113 | 145,893 | +0.03(+0.39%) |
Apr 10, 2023 | 7.040 | 7.104 | 7.040 | 7.086 | 190,911 | +0.04(+0.52%) |
Apr 06, 2023 | 7.050 | 7.122 | 7.013 | 7.050 | 189,109 | +0.03(+0.39%) |
Apr 05, 2023 | 7.050 | 7.113 | 6.963 | 7.022 | 118,254 | -0.05(-0.64%) |
Apr 04, 2023 | 7.168 | 7.177 | 7.031 | 7.068 | 247,354 | -0.06(-0.89%) |
Apr 03, 2023 | 7.222 | 7.241 | 7.095 | 7.131 | 181,830 | -0.10(-1.38%) |
Mar 31, 2023 | 7.195 | 7.231 | 7.140 | 7.231 | 289,465 | +0.10(+1.40%) |
Mar 30, 2023 | 7.031 | 7.131 | 7.004 | 7.131 | 176,825 | +0.14(+1.95%) |
Mar 29, 2023 | 6.949 | 6.995 | 6.945 | 6.995 | 131,281 | +0.09(+1.32%) |
Mar 28, 2023 | 6.931 | 6.968 | 6.895 | 6.904 | 172,514 | -0.05(-0.78%) |
Mar 27, 2023 | 7.004 | 7.004 | 6.940 | 6.959 | 158,924 | -0.01(-0.13%) |
Mar 24, 2023 | 6.895 | 6.968 | 6.868 | 6.968 | 148,566 | +0.08(+1.19%) |
Mar 23, 2023 | 6.859 | 6.977 | 6.841 | 6.886 | 145,762 | +0.04(+0.53%) |
Mar 22, 2023 | 6.949 | 6.984 | 6.849 | 6.849 | 144,558 | -0.08(-1.18%) |
Mar 21, 2023 | 6.968 | 7.022 | 6.922 | 6.931 | 203,231 | -0.00(-0.03%) |
Mar 20, 2023 | 6.870 | 6.974 | 6.870 | 6.933 | 103,362 | +0.06(+0.92%) |
Mar 17, 2023 | 6.951 | 6.951 | 6.852 | 6.870 | 146,233 | -0.08(-1.17%) |
Mar 16, 2023 | 6.816 | 6.969 | 6.799 | 6.951 | 231,184 | +0.13(+1.85%) |
Mar 15, 2023 | 6.825 | 6.834 | 6.717 | 6.825 | 326,943 | -0.06(-0.92%) |
Mar 14, 2023 | 6.933 | 7.014 | 6.844 | 6.888 | 216,927 | +0.07(+1.06%) |
Mar 13, 2023 | 6.816 | 6.879 | 6.771 | 6.816 | 243,315 | +0.00(+0.00%) |
Mar 10, 2023 | 6.861 | 6.921 | 6.771 | 6.816 | 245,601 | -0.05(-0.79%) |
Mar 09, 2023 | 7.005 | 7.022 | 6.847 | 6.870 | 227,387 | -0.14(-1.93%) |
Mar 08, 2023 | 7.005 | 7.037 | 6.960 | 7.005 | 158,948 | +0.00(+0.00%) |
Mar 07, 2023 | 7.114 | 7.114 | 7.005 | 7.005 | 113,288 | -0.09(-1.27%) |
Mar 06, 2023 | 7.132 | 7.158 | 7.096 | 7.096 | 100,894 | -0.01(-0.13%) |
Mar 03, 2023 | 7.096 | 7.123 | 7.078 | 7.105 | 130,645 | +0.05(+0.64%) |
Mar 02, 2023 | 7.014 | 7.064 | 6.971 | 7.060 | 110,548 | +0.05(+0.64%) |
Mar 01, 2023 | 7.032 | 7.069 | 7.005 | 7.014 | 143,142 | -0.02(-0.26%) |
Feb 28, 2023 | 7.051 | 7.069 | 7.005 | 7.032 | 172,022 | -0.01(-0.13%) |
Feb 27, 2023 | 7.032 | 7.087 | 6.992 | 7.042 | 247,193 | +0.05(+0.65%) |
Feb 24, 2023 | 6.996 | 7.014 | 6.951 | 6.996 | 217,598 | -0.03(-0.39%) |
Feb 23, 2023 | 7.042 | 7.064 | 6.969 | 7.023 | 94,199 | +0.04(+0.52%) |
Feb 22, 2023 | 6.978 | 7.060 | 6.969 | 6.987 | 217,876 | -0.02(-0.26%) |
Feb 21, 2023 | 7.060 | 7.114 | 7.005 | 7.005 | 204,406 | -0.12(-1.67%) |
Feb 17, 2023 | 7.143 | 7.169 | 7.089 | 7.125 | 252,058 | -0.03(-0.38%) |
Feb 16, 2023 | 7.214 | 7.268 | 7.143 | 7.152 | 293,917 | -0.09(-1.24%) |
Feb 15, 2023 | 7.250 | 7.322 | 7.197 | 7.241 | 241,876 | -0.01(-0.12%) |
Feb 14, 2023 | 7.268 | 7.411 | 7.223 | 7.250 | 154,029 | -0.01(-0.12%) |
Feb 13, 2023 | 7.313 | 7.429 | 7.233 | 7.259 | 313,910 | -0.02(-0.25%) |
Feb 10, 2023 | 7.268 | 7.295 | 7.228 | 7.277 | 160,641 | +0.02(+0.25%) |
Feb 09, 2023 | 7.349 | 7.376 | 7.232 | 7.259 | 215,112 | -0.04(-0.49%) |
Feb 08, 2023 | 7.232 | 7.295 | 7.195 | 7.295 | 317,181 | +0.07(+0.99%) |
Feb 07, 2023 | 7.161 | 7.277 | 7.152 | 7.223 | 298,145 | +0.06(+0.88%) |
Feb 06, 2023 | 7.169 | 7.178 | 7.107 | 7.161 | 163,162 | -0.04(-0.62%) |
Feb 03, 2023 | 7.169 | 7.223 | 7.143 | 7.205 | 306,248 | -0.01(-0.12%) |
Feb 02, 2023 | 7.169 | 7.268 | 7.152 | 7.214 | 507,009 | +0.13(+1.90%) |