Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.52	71.52	48.24	48.48	19,628	-20.52(-29.74%)
Jan 30, 2023	69.96	70.32	66.24	69.00	5,028	+2.76(+4.17%)
Jan 27, 2023	61.20	67.20	60.14	66.24	12,448	+6.48(+10.84%)
Jan 26, 2023	52.08	61.08	51.29	59.76	11,468	+10.20(+20.58%)
Jan 25, 2023	49.20	49.92	48.23	49.56	1,747	+1.44(+2.99%)
Jan 24, 2023	46.44	49.44	46.44	48.12	1,942	+0.24(+0.50%)
Jan 23, 2023	49.80	50.28	46.96	47.88	4,055	+0.24(+0.50%)
Jan 20, 2023	43.44	47.93	42.84	47.64	5,672	+4.98(+11.67%)
Jan 19, 2023	43.32	43.32	40.80	42.66	5,238	-0.18(-0.42%)
Jan 18, 2023	38.64	44.28	37.92	42.84	8,831	+4.80(+12.62%)
Jan 17, 2023	38.40	38.40	37.23	38.04	2,712	+1.08(+2.92%)
Jan 13, 2023	35.61	37.80	35.61	36.96	1,492	+1.32(+3.70%)
Jan 12, 2023	34.80	36.22	33.63	35.64	674	-0.72(-1.98%)
Jan 11, 2023	33.60	36.36	33.60	36.36	1,459	+2.04(+5.94%)
Jan 10, 2023	32.88	34.32	32.55	34.32	1,371	+0.84(+2.51%)
Jan 09, 2023	34.68	34.68	32.40	33.48	1,738	-0.12(-0.36%)
Jan 06, 2023	38.28	38.86	32.64	33.60	4,844	-3.12(-8.50%)
Jan 05, 2023	33.84	40.80	33.84	36.72	7,655	+3.84(+11.68%)
Jan 04, 2023	32.52	34.14	31.80	32.88	2,211	+0.48(+1.47%)
Jan 03, 2023	31.68	33.48	31.56	32.40	3,641	+0.24(+0.75%)
Dec 30, 2022	30.72	32.16	28.68	32.16	3,068	+1.32(+4.28%)
Dec 29, 2022	28.56	30.84	27.12	30.84	1,829	+3.47(+12.66%)
Dec 28, 2022	28.92	29.12	25.80	27.37	3,235	-2.63(-8.75%)
Dec 27, 2022	31.92	32.76	28.92	30.00	2,759	-1.44(-4.58%)
Dec 23, 2022	31.80	32.69	30.57	31.44	1,991	+0.96(+3.15%)
Dec 22, 2022	27.36	33.86	26.64	30.48	6,503	+4.44(+17.05%)
Dec 21, 2022	25.65	27.00	25.14	26.04	4,647	+1.14(+4.58%)
Dec 20, 2022	22.92	25.80	22.68	24.90	2,308	+1.26(+5.33%)
Dec 19, 2022	23.16	25.56	22.80	23.64	2,241	+0.84(+3.68%)
Dec 16, 2022	22.68	22.80	21.60	22.80	1,520	+0.12(+0.53%)
Dec 15, 2022	20.52	23.10	20.52	22.68	2,455	+2.16(+10.53%)
Dec 14, 2022	19.52	20.64	19.52	20.52	862	+0.96(+4.91%)
Dec 13, 2022	20.88	21.96	19.08	19.56	3,130	-1.20(-5.78%)
Dec 12, 2022	19.92	21.96	19.92	20.76	1,025	+0.36(+1.76%)
Dec 09, 2022	23.16	23.16	20.40	20.40	2,167	-1.92(-8.60%)
Dec 08, 2022	24.00	24.00	22.32	22.32	5,067	-2.04(-8.37%)
Dec 07, 2022	17.28	26.64	17.28	24.36	24,514	+6.54(+36.70%)
Dec 06, 2022	19.44	20.52	17.00	17.82	1,543	-2.54(-12.48%)
Dec 05, 2022	19.44	21.72	19.44	20.36	1,911	+0.44(+2.21%)
Dec 02, 2022	19.28	20.28	19.20	19.92	746	+0.36(+1.83%)
Dec 01, 2022	17.88	19.68	17.89	19.56	1,145	+1.56(+8.67%)
Nov 30, 2022	16.80	18.60	16.80	18.00	1,577	+0.12(+0.67%)
Nov 29, 2022	18.24	18.24	16.80	17.88	518	+0.14(+0.78%)
Nov 28, 2022	16.46	17.74	16.46	17.74	471	-0.26(-1.43%)
Nov 25, 2022	18.60	18.60	18.00	18.00	163	-0.00(-0.03%)
Nov 23, 2022	18.12	18.52	18.00	18.00	652	+0.76(+4.39%)
Nov 22, 2022	18.24	18.24	17.25	17.25	377	-0.92(-5.05%)
Nov 21, 2022	19.08	19.08	18.17	18.17	393	-0.79(-4.19%)
Nov 18, 2022	20.04	20.04	18.96	18.96	761	-0.35(-1.79%)
Nov 17, 2022	19.80	19.80	19.14	19.31	155	-0.37(-1.90%)
Nov 16, 2022	19.32	20.50	19.32	19.68	394	-0.48(-2.38%)
Nov 15, 2022	19.80	23.08	19.80	20.16	718	+0.24(+1.20%)
Nov 14, 2022	22.20	22.20	19.80	19.92	1,426	-2.58(-11.48%)
Nov 11, 2022	22.08	22.56	21.12	22.50	2,399	+0.66(+3.04%)
Nov 10, 2022	20.16	23.04	20.16	21.84	3,079	+2.52(+13.04%)
Nov 09, 2022	19.92	19.95	18.76	19.32	1,706	+0.00(+0.00%)
Nov 08, 2022	19.99	19.99	19.20	19.32	781	-0.84(-4.16%)
Nov 07, 2022	19.80	20.16	19.09	20.16	555	+1.26(+6.66%)
Nov 04, 2022	20.16	20.16	18.60	18.90	808	-1.14(-5.69%)
Nov 03, 2022	20.21	20.46	20.04	20.04	566	-0.24(-1.18%)
Nov 02, 2022	20.64	20.88	20.04	20.28	943	-0.78(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.